Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8913 0.9000 0.8110 0.8997 172,372 +0.05(+6.20%)
Jan 30, 2023 0.8110 0.9299 0.8110 0.8472 216,349 -0.05(-5.87%)
Jan 27, 2023 0.8700 0.9220 0.8600 0.9000 582,582 +0.02(+2.27%)
Jan 26, 2023 0.9000 0.9300 0.8700 0.8800 310,790 -0.03(-2.76%)
Jan 25, 2023 0.9105 0.9400 0.9010 0.9050 101,925 -0.03(-3.72%)
Jan 24, 2023 0.9000 0.9500 0.9000 0.9400 83,152 +0.01(+1.08%)
Jan 23, 2023 0.9100 0.9547 0.9001 0.9300 199,740 +0.01(+1.09%)
Jan 20, 2023 0.9000 1.000 0.8979 0.9200 308,630 -0.02(-2.13%)
Jan 19, 2023 0.9522 1.010 0.9300 0.9400 110,189 -0.03(-2.93%)
Jan 18, 2023 0.9980 1.050 0.9000 0.9684 160,885 -0.02(-1.69%)
Jan 17, 2023 1.000 1.027 0.9600 0.9850 273,140 -0.02(-1.50%)
Jan 13, 2023 0.9200 1.020 0.9200 1.000 286,188 +0.05(+5.04%)
Jan 12, 2023 0.9550 0.9639 0.9312 0.9520 246,183 +0.02(+1.69%)
Jan 11, 2023 0.9100 0.9500 0.8700 0.9362 177,502 +0.03(+2.88%)
Jan 10, 2023 0.9071 0.9310 0.8700 0.9100 129,682 +0.04(+4.60%)
Jan 09, 2023 0.8850 0.9800 0.8550 0.8700 215,167 -0.03(-2.89%)
Jan 06, 2023 0.8700 0.9592 0.8370 0.8959 306,065 +0.04(+4.17%)
Jan 05, 2023 0.7188 0.9419 0.7188 0.8600 629,308 +0.12(+16.22%)
Jan 04, 2023 0.6400 0.8033 0.6400 0.7400 736,500 +0.11(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.