Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.0004	0	+0.00(+0.00%)
Feb 20, 2024	0.0004	0.0004	0.0004	0.0004	63,000	+0.00(+0.00%)
Feb 15, 2024				0.0004	0	+0.00(+33.33%)
Feb 13, 2024				0.0003	0	-0.00(-25.00%)
Feb 09, 2024				0.0004	0	+0.00(+33.33%)
Feb 07, 2024				0.0003	0	+0.00(+0.00%)
Feb 05, 2024				0.0003	0	+0.00(+0.00%)
Jan 31, 2024				0.0003	0	+0.00(+0.00%)
Jan 30, 2024	0.0003	0.0003	0.0003	0.0003	454,500	+0.00(+0.00%)
Jan 29, 2024	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Jan 25, 2024	0.0003	0.0003	0.0003	0.0003	2,250	+0.00(+0.00%)
Jan 18, 2024				0.0003	0	+0.00(+50.00%)
Jan 17, 2024	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
Jan 16, 2024	0.0003	0.0003	0.0003	0.0003	50,000	-0.00(-40.00%)
Jan 11, 2024				0.0005	0	+0.00(+150.00%)
Jan 09, 2024				0.0002	0	+0.00(+0.00%)
Jan 05, 2024				0.0002	0	+0.00(+0.00%)
Jan 03, 2024				0.0002	0	+0.00(+0.00%)
Dec 29, 2023				0.0002	0	+0.00(+0.00%)
Dec 28, 2023	0.0002	0.0002	0.0002	0.0002	139,900	+0.00(+0.00%)
Dec 27, 2023	0.0002	0.0002	0.0002	0.0002	405,300	+0.00(+100.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	30,000	-0.00(-66.67%)
Dec 22, 2023	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+0.00%)
Dec 21, 2023	0.0003	0.0003	0.0003	0.0003	53,500	+0.00(+50.00%)
Dec 20, 2023	0.0002	0.0002	0.0002	0.0002	45,400	+0.00(+100.00%)
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	151,000	+0.00(+0.00%)