Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.30	20.38	20.22	20.30	2,717	-0.05(-0.27%)
May 27, 2021	20.33	20.35	20.20	20.35	10,018	+0.49(+2.47%)
May 26, 2021	19.87	19.96	19.75	19.86	9,205	-0.10(-0.50%)
May 25, 2021	19.97	20.12	19.93	19.96	35,370	-0.42(-2.06%)
May 24, 2021	20.17	20.38	20.15	20.38	14,784	+0.33(+1.65%)
May 21, 2021	20.36	20.36	20.04	20.05	34,192	+0.07(+0.35%)
May 20, 2021	19.81	20.13	19.81	19.98	3,674	+0.13(+0.64%)
May 19, 2021	19.49	19.91	19.46	19.85	15,676	-0.45(-2.20%)
May 18, 2021	19.98	20.30	19.94	20.30	4,706	+0.25(+1.27%)
May 17, 2021	19.91	20.07	19.91	20.05	4,651	-0.10(-0.52%)
May 14, 2021	19.95	20.15	19.89	20.15	22,987	+0.41(+2.08%)
May 13, 2021	19.58	19.82	19.23	19.74	14,929	-0.04(-0.20%)
May 12, 2021	19.83	20.05	19.76	19.78	11,486	-0.02(-0.10%)
May 11, 2021	20.06	20.07	19.80	19.80	3,218	-0.55(-2.72%)
May 10, 2021	20.29	20.48	20.27	20.35	21,989	+0.28(+1.42%)
May 07, 2021	19.70	20.24	19.70	20.07	37,559	+0.35(+1.77%)
May 06, 2021	19.25	19.72	19.25	19.72	36,288	+0.61(+3.22%)
May 05, 2021	18.93	19.16	18.86	19.11	7,166	+0.25(+1.35%)
May 04, 2021	18.75	19.01	18.75	18.85	5,395	-0.40(-2.08%)
May 03, 2021	19.07	19.25	18.72	19.25	4,846	+0.33(+1.74%)
Apr 30, 2021	18.84	18.99	18.84	18.92	7,200	-0.23(-1.20%)
Apr 29, 2021	19.11	19.15	19.00	19.15	12,278	+0.05(+0.26%)
Apr 28, 2021	19.11	19.20	18.96	19.10	12,720	+0.07(+0.37%)
Apr 27, 2021	19.08	19.08	18.93	19.03	5,184	-0.03(-0.16%)
Apr 26, 2021	19.16	19.20	19.06	19.06	16,032	+0.06(+0.32%)
Apr 23, 2021	18.93	19.09	18.87	19.00	3,700	+0.08(+0.42%)
Apr 22, 2021	18.84	18.99	18.75	18.92	24,806	-0.28(-1.46%)
Apr 21, 2021	19.12	19.20	18.83	19.20	7,272	+0.19(+1.00%)
Apr 20, 2021	19.10	19.10	18.79	19.01	35,254	-0.62(-3.16%)
Apr 19, 2021	19.89	19.89	19.31	19.63	8,008	+0.20(+1.03%)
Apr 16, 2021	19.28	19.51	19.25	19.43	10,000	+0.20(+1.01%)
Apr 15, 2021	19.30	19.46	19.11	19.23	23,085	-0.86(-4.28%)
Apr 14, 2021	19.97	20.12	19.97	20.09	18,080	-0.17(-0.84%)
Apr 13, 2021	20.30	20.32	20.24	20.27	22,184	-0.13(-0.64%)
Apr 12, 2021	20.41	20.47	20.38	20.39	4,888	-0.05(-0.27%)
Apr 09, 2021	20.42	20.45	20.40	20.45	8,600	+0.18(+0.89%)
Apr 08, 2021	20.44	20.44	20.20	20.27	2,906	-0.13(-0.64%)
Apr 07, 2021	20.47	20.47	20.38	20.40	19,691	+0.38(+1.92%)
Apr 06, 2021	20.18	20.19	20.00	20.02	4,335	-0.38(-1.89%)
Apr 05, 2021	20.18	20.40	20.08	20.40	2,794	+0.65(+3.29%)
Apr 01, 2021	19.62	19.76	19.62	19.75	6,700	+0.43(+2.20%)
Mar 31, 2021	19.50	19.50	19.32	19.32	2,912	-0.25(-1.30%)
Mar 30, 2021	19.51	19.68	19.51	19.58	4,575	+0.44(+2.33%)
Mar 29, 2021	19.15	19.21	19.07	19.14	6,421	-0.00(-0.03%)
Mar 26, 2021	19.24	19.28	19.09	19.14	5,200	-0.01(-0.05%)
Mar 25, 2021	18.71	19.15	18.70	19.15	7,168	+0.61(+3.29%)
Mar 24, 2021	18.70	18.79	18.54	18.54	16,594	-0.17(-0.91%)
Mar 23, 2021	18.74	18.91	18.68	18.71	7,478	-0.11(-0.58%)
Mar 22, 2021	18.80	19.03	18.80	18.82	4,771	-0.60(-3.09%)
Mar 19, 2021	19.56	19.56	19.25	19.42	5,900	-0.41(-2.08%)
Mar 18, 2021	19.77	20.09	19.77	19.83	9,131	+0.01(+0.07%)
Mar 17, 2021	19.80	19.83	19.63	19.82	9,468	-0.54(-2.65%)
Mar 16, 2021	20.15	20.36	20.15	20.36	15,724	+0.22(+1.09%)
Mar 15, 2021	20.06	20.14	19.90	20.14	13,677	-0.25(-1.23%)
Mar 12, 2021	20.37	20.39	20.18	20.39	1,800	+0.29(+1.44%)
Mar 11, 2021	19.67	20.13	19.67	20.10	5,580	+0.49(+2.50%)
Mar 10, 2021	19.66	19.86	19.61	19.61	10,930	-0.39(-1.95%)
Mar 09, 2021	19.42	20.00	19.41	20.00	11,737	+0.27(+1.37%)
Mar 08, 2021	19.56	19.75	19.44	19.73	7,255	+0.06(+0.29%)
Mar 05, 2021	19.76	19.76	19.45	19.67	2,900	+0.13(+0.68%)
Mar 04, 2021	19.61	19.73	19.34	19.54	4,681	-0.23(-1.16%)
Mar 03, 2021	19.54	19.87	19.54	19.77	9,620	+0.53(+2.75%)
Mar 02, 2021	19.05	19.24	19.00	19.24	6,833	+0.28(+1.46%)