Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.92	19.92	19.54	19.54	395	-0.44(-2.20%)
Jul 29, 2014		19.98	19.98	19.98	22	-0.19(-0.95%)
Jul 28, 2014	20.20	20.20	20.17	20.17	565	-0.07(-0.34%)
Jul 24, 2014		20.24	20.24	20.24	139	-0.00(-0.00%)
Jul 21, 2014		20.24	20.24	20.24	0	+0.04(+0.21%)
Jul 16, 2014		20.20	20.20	20.20	195	+0.20(+1.00%)
Jul 15, 2014	19.64	20.00	19.64	20.00	1,393	+0.21(+1.06%)
Jul 14, 2014	19.76	19.79	19.76	19.79	314	+0.65(+3.40%)
Jul 10, 2014		19.14	19.14	19.14	0	-0.26(-1.34%)
Jul 09, 2014	19.40	19.40	19.40	19.40	401	-0.33(-1.66%)
Jul 08, 2014	19.61	19.73	19.61	19.73	579	+0.09(+0.44%)
Jul 07, 2014	19.67	19.67	19.64	19.64	386	-0.16(-0.81%)
Jul 02, 2014		19.80	19.80	19.80	0	+0.43(+2.22%)
Jul 01, 2014	19.60	19.60	19.37	19.37	2,406	-0.04(-0.21%)
Jun 30, 2014	19.19	19.44	19.15	19.41	12,535	+0.26(+1.36%)
Jun 26, 2014		19.15	19.15	19.15	8	+0.19(+1.01%)
Jun 25, 2014	19.25	19.25	18.87	18.96	6,431	-0.50(-2.58%)
Jun 20, 2014		19.46	19.46	19.46	68	+0.02(+0.10%)
Jun 19, 2014	19.44	19.44	19.44	19.44	214	+0.15(+0.79%)
Jun 18, 2014	19.29	19.29	19.29	19.29	240	-0.26(-1.33%)
Jun 13, 2014		19.55	19.55	19.55	0	-0.20(-1.01%)
Jun 11, 2014		19.75	19.75	19.75	0	-0.10(-0.50%)
Jun 10, 2014	19.85	19.85	19.85	19.85	283	-0.25(-1.24%)
Jun 06, 2014	20.10	20.10	20.10	20.10	453	+0.56(+2.87%)
Jun 04, 2014	19.54	19.54	19.54	19.54	207	+0.04(+0.21%)
Jun 03, 2014	19.40	19.50	19.40	19.50	2,030	-0.29(-1.45%)
Jun 02, 2014	19.79	19.79	19.79	19.79	349	+0.25(+1.30%)
May 30, 2014	19.53	19.53	19.53	19.53	465	+0.03(+0.17%)
May 29, 2014	19.50	19.50	19.50	19.50	412	+0.05(+0.26%)
May 28, 2014	19.45	19.45	19.45	19.45	255	+0.36(+1.89%)
May 23, 2014		19.09	19.09	19.09	172	+0.07(+0.37%)
May 22, 2014	19.17	19.17	19.02	19.02	1,102	-0.18(-0.94%)
May 21, 2014	19.20	19.20	19.20	19.20	482	+0.15(+0.78%)
May 20, 2014	19.10	19.10	19.05	19.05	6,698	-0.04(-0.19%)
May 19, 2014	19.09	19.09	19.09	19.09	270	+0.07(+0.39%)
May 16, 2014	19.01	19.01	19.01	19.01	81,488	+0.00(+0.02%)
May 14, 2014		19.01	19.01	19.01	127	-0.39(-2.01%)
May 12, 2014		19.40	19.40	19.40	0	+0.40(+2.11%)
May 08, 2014		19.00	19.00	19.00	0	+0.16(+0.85%)
May 07, 2014	18.84	18.84	18.84	18.84	312	+0.44(+2.39%)
May 06, 2014	18.40	18.40	18.40	18.40	389	+0.13(+0.73%)
May 05, 2014	17.92	18.27	17.92	18.27	1,180	+0.03(+0.19%)
May 02, 2014	18.23	18.23	18.23	18.23	295	+0.14(+0.75%)