Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0955	0.1000	0.0955	0.0955	5,550	+0.00(+4.95%)
Nov 29, 2023	0.0998	0.0998	0.0910	0.0910	46,260	-0.00(-4.81%)
Nov 28, 2023	0.0915	0.0973	0.0915	0.0956	2,450	-0.01(-5.81%)
Nov 27, 2023	0.1015	0.1015	0.1015	0.1015	6,506	+0.01(+5.95%)
Nov 24, 2023	0.0958	0.0958	0.0958	0.0958	590	+0.00(+4.70%)
Nov 22, 2023	0.0915	0.0915	0.0915	0.0915	7,011	-0.01(-8.50%)
Nov 21, 2023	0.1200	0.1200	0.1000	0.1000	56,815	-0.02(-16.67%)
Nov 20, 2023	0.1200	0.1200	0.1200	0.1200	9,160	+0.01(+12.36%)
Nov 16, 2023				0.1068	20	-0.00(-1.93%)
Nov 15, 2023	0.1089	0.1089	0.1089	0.1089	2,088	+0.01(+6.76%)
Nov 14, 2023	0.1305	0.1312	0.0910	0.1020	98,371	-0.03(-24.44%)
Nov 13, 2023	0.1425	0.1425	0.1300	0.1350	80,075	-0.01(-3.57%)
Nov 10, 2023	0.1450	0.1450	0.1400	0.1400	5,500	+0.00(+1.08%)
Nov 09, 2023	0.1500	0.1525	0.1385	0.1385	27,421	-0.02(-14.77%)
Nov 08, 2023	0.1420	0.1654	0.1420	0.1625	21,217	+0.01(+8.33%)
Nov 07, 2023	0.1500	0.1500	0.1460	0.1500	8,902	-0.01(-6.25%)
Nov 06, 2023	0.1655	0.1655	0.1500	0.1600	60,296	-0.03(-16.41%)
Nov 03, 2023	0.1741	0.1914	0.1741	0.1914	600	+0.01(+6.33%)