Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.100	1.145	1.100	1.130	3,588	+0.03(+3.20%)
Mar 30, 2022	1.130	1.150	1.010	1.095	42,356	-0.08(-7.20%)
Mar 29, 2022	1.250	1.295	1.132	1.180	19,532	-0.11(-8.88%)
Mar 28, 2022	1.370	1.400	1.239	1.295	6,110	+0.01(+0.78%)
Mar 25, 2022	1.380	1.380	1.250	1.285	13,865	-0.04(-2.65%)
Mar 24, 2022	1.180	1.390	1.175	1.320	22,269	+0.23(+21.10%)
Mar 23, 2022	1.090	1.270	1.070	1.090	21,823	-0.01(-0.91%)
Mar 22, 2022	1.160	1.160	1.000	1.100	80,366	-0.02(-1.79%)
Mar 21, 2022	1.275	1.300	1.110	1.120	40,014	-0.18(-13.85%)
Mar 18, 2022	1.435	1.435	1.180	1.300	60,373	-0.18(-12.16%)
Mar 17, 2022	1.480	1.480	1.294	1.480	5,250	+0.09(+6.47%)
Mar 16, 2022	1.530	1.570	1.320	1.390	11,527	-0.04(-2.80%)
Mar 15, 2022	1.360	1.430	1.360	1.430	3,283	-0.00(-0.08%)
Mar 14, 2022	1.525	1.610	1.360	1.431	4,360	-0.11(-7.07%)
Mar 11, 2022	1.520	1.570	1.450	1.540	8,385	-0.05(-3.14%)
Mar 10, 2022	1.645	1.645	1.496	1.590	11,400	-0.05(-3.34%)
Mar 09, 2022	1.850	1.850	1.595	1.645	6,123	+0.04(+2.81%)
Mar 08, 2022	1.585	1.600	1.585	1.600	3,232	+0.04(+2.56%)
Mar 07, 2022	1.700	1.700	1.560	1.560	6,135	-0.14(-8.23%)
Mar 04, 2022	1.600	1.700	1.484	1.700	41,179	+0.10(+6.24%)
Mar 03, 2022	1.650	1.650	1.588	1.600	8,645	-0.10(-5.88%)
Mar 02, 2022	1.730	1.730	1.610	1.700	5,594	-0.04(-2.02%)