Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7025	0.7025	0.6100	0.6750	16,628	-0.06(-8.78%)
Nov 29, 2022	0.7300	0.7400	0.7300	0.7400	704	+0.02(+2.78%)
Nov 28, 2022	0.7885	0.7885	0.6100	0.7200	6,809	-0.06(-7.56%)
Nov 25, 2022	0.7741	0.7789	0.7217	0.7789	16,580	-0.04(-4.64%)
Nov 23, 2022	0.8162	0.8168	0.8162	0.8168	861	+0.00(+0.07%)
Nov 22, 2022	0.8002	0.8162	0.7729	0.8162	10,214	-0.01(-1.66%)
Nov 21, 2022	0.8400	0.8400	0.8190	0.8300	16,243	-0.01(-1.07%)
Nov 18, 2022	0.8000	0.8390	0.8000	0.8390	1,490	-0.01(-1.18%)
Nov 17, 2022	0.8390	0.8490	0.7725	0.8490	3,333	+0.02(+2.31%)
Nov 16, 2022	0.8500	0.8645	0.7906	0.8298	7,000	-0.02(-1.80%)
Nov 15, 2022	0.8400	0.8450	0.8110	0.8450	1,882	+0.01(+0.60%)
Nov 14, 2022	0.8500	0.8500	0.8303	0.8400	4,716	+0.02(+2.44%)
Nov 11, 2022	0.9195	0.9195	0.8010	0.8200	10,299	-0.10(-10.82%)
Nov 10, 2022	0.8850	0.9195	0.8850	0.9195	5,622	+0.06(+7.54%)
Nov 09, 2022	0.8520	0.8823	0.8006	0.8550	20,845	-0.03(-3.88%)
Nov 08, 2022	0.8895	0.8895	0.8895	0.8895	200	-0.02(-2.20%)
Nov 07, 2022	0.8410	0.9190	0.8187	0.9095	19,780	-0.01(-1.03%)
Nov 04, 2022	0.8755	0.9190	0.8262	0.9190	14,600	+0.02(+2.11%)
Nov 03, 2022	0.8800	0.9190	0.7510	0.9000	31,731	+0.07(+7.78%)
Nov 02, 2022	0.8500	0.8935	0.7910	0.8350	4,540	+0.01(+1.52%)
Nov 01, 2022	0.6805	0.8350	0.6805	0.8225	16,505	+0.06(+8.15%)
Oct 31, 2022	0.8000	0.8000	0.6510	0.7605	34,025	-0.04(-4.94%)
Oct 28, 2022	0.8600	0.8600	0.7140	0.8000	20,717	-0.06(-6.98%)
Oct 27, 2022	0.8850	0.9000	0.7540	0.8600	16,072	+0.00(+0.00%)
Oct 26, 2022	0.7850	0.9195	0.6976	0.8600	62,504	+0.11(+14.67%)
Oct 25, 2022	0.3800	0.7500	0.3800	0.7500	63,880	+0.30(+66.67%)
Oct 24, 2022	0.3400	0.4800	0.3400	0.4500	33,523	+0.07(+17.43%)
Oct 20, 2022				0.3832	0	+0.00(+0.84%)
Oct 19, 2022	0.3530	0.4000	0.3220	0.3800	39,580	-0.08(-17.37%)
Oct 18, 2022	0.4599	0.4599	0.4599	0.4599	2,000	+0.02(+5.75%)
Oct 17, 2022	0.3810	0.4349	0.3810	0.4349	360	+0.01(+3.52%)
Oct 14, 2022	0.4023	0.4798	0.4001	0.4201	8,963	-0.06(-12.44%)
Oct 13, 2022	0.4497	0.4798	0.4200	0.4798	3,810	+0.00(+0.00%)
Oct 12, 2022	0.3900	0.4799	0.3800	0.4798	3,762	+0.11(+29.50%)
Oct 11, 2022	0.5089	0.5089	0.3705	0.3705	9,301	-0.14(-27.28%)
Oct 07, 2022				0.5095	38	+0.06(+13.22%)
Oct 06, 2022	0.4570	0.4570	0.3870	0.4500	28,504	+0.01(+3.35%)
Oct 04, 2022				0.4354	20	-0.06(-12.89%)
Oct 03, 2022	0.4355	0.4998	0.4355	0.4998	1,138	+0.00(+0.97%)
Sep 30, 2022	0.4110	0.4950	0.4100	0.4950	15,404	+0.03(+6.45%)
Sep 29, 2022	0.4655	0.4655	0.4645	0.4650	420	-0.02(-3.17%)
Sep 28, 2022	0.5190	0.5190	0.4310	0.4802	9,415	-0.04(-7.39%)
Sep 27, 2022	0.5100	0.5235	0.4895	0.5185	23,087	+0.01(+1.67%)
Sep 26, 2022	0.5200	0.5200	0.4884	0.5100	14,085	-0.01(-1.92%)
Sep 23, 2022	0.6190	0.6190	0.4875	0.5200	26,015	-0.06(-10.34%)
Sep 22, 2022	0.5560	0.5875	0.5000	0.5800	47,829	-0.04(-6.29%)
Sep 21, 2022	0.6190	0.6190	0.6189	0.6189	11,200	+0.00(+0.06%)
Sep 20, 2022	0.5530	0.6185	0.5373	0.6185	11,400	+0.03(+5.55%)
Sep 16, 2022				0.5860	1	+0.00(+0.00%)
Sep 15, 2022	0.5860	0.5919	0.5714	0.5860	10,530	-0.00(-0.17%)
Sep 13, 2022				0.5870	0	+0.00(+0.00%)
Sep 12, 2022	0.6100	0.6300	0.5550	0.5870	14,491	-0.04(-6.83%)
Sep 09, 2022	0.6090	0.6300	0.5540	0.6300	2,190	+0.00(+0.00%)
Sep 08, 2022	0.5950	0.6300	0.5600	0.6300	8,850	+0.02(+2.44%)
Sep 07, 2022	0.5540	0.6150	0.5395	0.6150	13,390	+0.03(+4.24%)
Sep 06, 2022	0.5900	0.5900	0.5900	0.5900	100	-0.01(-1.67%)
Sep 02, 2022	0.6000	0.6000	0.6000	0.6000	8,590	+0.01(+1.69%)