Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7025	0.7025	0.6100	0.6750	16,628	-0.06(-8.78%)
Nov 29, 2022	0.7300	0.7400	0.7300	0.7400	704	+0.02(+2.78%)
Nov 28, 2022	0.7885	0.7885	0.6100	0.7200	6,809	-0.06(-7.56%)
Nov 25, 2022	0.7741	0.7789	0.7217	0.7789	16,580	-0.04(-4.64%)
Nov 23, 2022	0.8162	0.8168	0.8162	0.8168	861	+0.00(+0.07%)
Nov 22, 2022	0.8002	0.8162	0.7729	0.8162	10,214	-0.01(-1.66%)
Nov 21, 2022	0.8400	0.8400	0.8190	0.8300	16,243	-0.01(-1.07%)
Nov 18, 2022	0.8000	0.8390	0.8000	0.8390	1,490	-0.01(-1.18%)
Nov 17, 2022	0.8390	0.8490	0.7725	0.8490	3,333	+0.02(+2.31%)
Nov 16, 2022	0.8500	0.8645	0.7906	0.8298	7,000	-0.02(-1.80%)
Nov 15, 2022	0.8400	0.8450	0.8110	0.8450	1,882	+0.01(+0.60%)
Nov 14, 2022	0.8500	0.8500	0.8303	0.8400	4,716	+0.02(+2.44%)
Nov 11, 2022	0.9195	0.9195	0.8010	0.8200	10,299	-0.10(-10.82%)
Nov 10, 2022	0.8850	0.9195	0.8850	0.9195	5,622	+0.06(+7.54%)
Nov 09, 2022	0.8520	0.8823	0.8006	0.8550	20,845	-0.03(-3.88%)
Nov 08, 2022	0.8895	0.8895	0.8895	0.8895	200	-0.02(-2.20%)
Nov 07, 2022	0.8410	0.9190	0.8187	0.9095	19,780	-0.01(-1.03%)
Nov 04, 2022	0.8755	0.9190	0.8262	0.9190	14,600	+0.02(+2.11%)
Nov 03, 2022	0.8800	0.9190	0.7510	0.9000	31,731	+0.07(+7.78%)
Nov 02, 2022	0.8500	0.8935	0.7910	0.8350	4,540	+0.01(+1.52%)
Nov 01, 2022	0.6805	0.8350	0.6805	0.8225	16,505	+0.06(+8.15%)
Oct 31, 2022	0.8000	0.8000	0.6510	0.7605	34,025	-0.04(-4.94%)
Oct 28, 2022	0.8600	0.8600	0.7140	0.8000	20,717	-0.06(-6.98%)
Oct 27, 2022	0.8850	0.9000	0.7540	0.8600	16,072	+0.00(+0.00%)
Oct 26, 2022	0.7850	0.9195	0.6976	0.8600	62,504	+0.11(+14.67%)
Oct 25, 2022	0.3800	0.7500	0.3800	0.7500	63,880	+0.30(+66.67%)
Oct 24, 2022	0.3400	0.4800	0.3400	0.4500	33,523	+0.07(+17.43%)
Oct 20, 2022				0.3832	0	+0.00(+0.84%)
Oct 19, 2022	0.3530	0.4000	0.3220	0.3800	39,580	-0.08(-17.37%)
Oct 18, 2022	0.4599	0.4599	0.4599	0.4599	2,000	+0.02(+5.75%)
Oct 17, 2022	0.3810	0.4349	0.3810	0.4349	360	+0.01(+3.52%)
Oct 14, 2022	0.4023	0.4798	0.4001	0.4201	8,963	-0.06(-12.44%)
Oct 13, 2022	0.4497	0.4798	0.4200	0.4798	3,810	+0.00(+0.00%)
Oct 12, 2022	0.3900	0.4799	0.3800	0.4798	3,762	+0.11(+29.50%)
Oct 11, 2022	0.5089	0.5089	0.3705	0.3705	9,301	-0.14(-27.28%)
Oct 07, 2022				0.5095	38	+0.06(+13.22%)
Oct 06, 2022	0.4570	0.4570	0.3870	0.4500	28,504	+0.01(+3.35%)
Oct 04, 2022				0.4354	20	-0.06(-12.89%)
Oct 03, 2022	0.4355	0.4998	0.4355	0.4998	1,138	+0.00(+0.97%)
Sep 30, 2022	0.4110	0.4950	0.4100	0.4950	15,404	+0.03(+6.45%)
Sep 29, 2022	0.4655	0.4655	0.4645	0.4650	420	-0.02(-3.17%)
Sep 28, 2022	0.5190	0.5190	0.4310	0.4802	9,415	-0.04(-7.39%)
Sep 27, 2022	0.5100	0.5235	0.4895	0.5185	23,087	+0.01(+1.67%)
Sep 26, 2022	0.5200	0.5200	0.4884	0.5100	14,085	-0.01(-1.92%)
Sep 23, 2022	0.6190	0.6190	0.4875	0.5200	26,015	-0.06(-10.34%)
Sep 22, 2022	0.5560	0.5875	0.5000	0.5800	47,829	-0.04(-6.29%)
Sep 21, 2022	0.6190	0.6190	0.6189	0.6189	11,200	+0.00(+0.06%)
Sep 20, 2022	0.5530	0.6185	0.5373	0.6185	11,400	+0.03(+5.55%)
Sep 16, 2022				0.5860	1	+0.00(+0.00%)
Sep 15, 2022	0.5860	0.5919	0.5714	0.5860	10,530	-0.00(-0.17%)
Sep 13, 2022				0.5870	0	+0.00(+0.00%)
Sep 12, 2022	0.6100	0.6300	0.5550	0.5870	14,491	-0.04(-6.83%)
Sep 09, 2022	0.6090	0.6300	0.5540	0.6300	2,190	+0.00(+0.00%)
Sep 08, 2022	0.5950	0.6300	0.5600	0.6300	8,850	+0.02(+2.44%)
Sep 07, 2022	0.5540	0.6150	0.5395	0.6150	13,390	+0.03(+4.24%)
Sep 06, 2022	0.5900	0.5900	0.5900	0.5900	100	-0.01(-1.67%)
Sep 02, 2022	0.6000	0.6000	0.6000	0.6000	8,590	+0.01(+1.69%)
Sep 01, 2022	0.6450	0.6450	0.5502	0.5900	26,027	-0.01(-1.75%)
Aug 31, 2022	0.6061	0.6799	0.6005	0.6005	322	-0.06(-9.70%)
Aug 30, 2022	0.6945	0.6945	0.6000	0.6650	25,140	+0.02(+2.35%)
Aug 29, 2022	0.6105	0.6497	0.6100	0.6497	3,398	+0.02(+3.08%)
Aug 26, 2022	0.6703	0.6800	0.6200	0.6303	17,000	-0.05(-6.97%)
Aug 25, 2022	0.6595	0.6775	0.6595	0.6775	6,315	+0.02(+2.73%)
Aug 24, 2022	0.6600	0.6600	0.6505	0.6595	3,100	-0.01(-1.42%)
Aug 23, 2022	0.6600	0.6870	0.6347	0.6690	14,622	-0.02(-2.62%)
Aug 22, 2022	0.6505	0.6870	0.6006	0.6870	22,810	-0.00(-0.43%)
Aug 19, 2022	0.6350	0.6970	0.6005	0.6900	32,164	+0.04(+6.32%)
Aug 18, 2022	0.6400	0.6490	0.6389	0.6490	8,845	+0.01(+1.41%)
Aug 17, 2022	0.6400	0.6465	0.6242	0.6400	14,636	-0.01(-1.54%)
Aug 16, 2022	0.6110	0.6800	0.6110	0.6500	20,040	-0.04(-6.47%)
Aug 15, 2022	0.6700	0.7000	0.5870	0.6950	27,890	+0.01(+1.56%)
Aug 12, 2022	0.7200	0.7200	0.6650	0.6843	3,158	-0.03(-3.62%)
Aug 11, 2022	0.7200	0.7200	0.6348	0.7100	11,458	+0.02(+3.56%)
Aug 10, 2022	0.6980	0.7995	0.6510	0.6856	48,025	+0.03(+3.88%)
Aug 09, 2022	0.6714	0.6795	0.6600	0.6600	5,475	-0.00(-0.60%)
Aug 08, 2022	0.6510	0.7080	0.6460	0.6640	24,994	-0.02(-2.88%)
Aug 05, 2022	0.7005	0.7005	0.6316	0.6837	21,897	-0.02(-2.95%)
Aug 04, 2022	0.7400	0.7400	0.6815	0.7045	11,743	-0.05(-6.07%)
Aug 03, 2022	0.7005	0.7561	0.7000	0.7500	12,727	+0.09(+13.77%)
Aug 02, 2022	0.6510	0.7203	0.6510	0.6592	50,387	-0.02(-2.96%)
Aug 01, 2022	0.6919	0.6919	0.6500	0.6793	24,020	+0.01(+1.24%)
Jul 29, 2022	0.6600	0.6710	0.6160	0.6710	10,831	+0.01(+1.67%)
Jul 28, 2022	0.6980	0.6980	0.6341	0.6600	10,344	-0.00(-0.68%)
Jul 27, 2022	0.6800	0.6995	0.6310	0.6645	18,880	-0.02(-2.85%)
Jul 26, 2022	0.7000	0.7445	0.6600	0.6840	14,030	-0.05(-6.37%)
Jul 25, 2022	0.7501	0.7501	0.6630	0.7305	10,362	-0.00(-0.07%)
Jul 22, 2022	0.8610	0.8610	0.7310	0.7310	9,428	-0.10(-11.93%)
Jul 21, 2022	0.7650	0.9480	0.7621	0.8300	37,303	+0.08(+10.67%)
Jul 20, 2022	0.5999	0.8750	0.5999	0.7500	109,451	+0.16(+26.05%)
Jul 19, 2022	0.5500	0.5950	0.5499	0.5950	6,100	+0.02(+3.57%)
Jul 18, 2022	0.5400	0.5745	0.4300	0.5745	4,200	+0.05(+10.27%)
Jul 15, 2022	0.4700	0.5889	0.4550	0.5210	43,994	-0.07(-11.53%)
Jul 14, 2022	0.5550	0.5889	0.4700	0.5889	11,520	-0.00(-0.19%)
Jul 13, 2022	0.5501	0.5900	0.5501	0.5900	2,723	+0.05(+9.26%)
Jul 12, 2022	0.4750	0.5999	0.4598	0.5400	20,400	-0.02(-3.49%)
Jul 11, 2022	0.5595	0.5595	0.5595	0.5595	100	+0.03(+5.53%)
Jul 08, 2022	0.5995	0.5995	0.4800	0.5302	13,217	-0.05(-8.59%)
Jul 07, 2022	0.5201	0.5800	0.5201	0.5800	3,350	+0.02(+3.61%)
Jul 06, 2022	0.5598	0.5995	0.5598	0.5598	1,764	+0.00(+0.00%)
Jul 05, 2022	0.5598	0.5995	0.5100	0.5598	1,310	+0.02(+3.67%)
Jul 01, 2022	0.5320	0.6000	0.4805	0.5400	25,238	+0.01(+1.33%)
Jun 30, 2022	0.5700	0.5700	0.4903	0.5329	35,701	-0.21(-27.99%)
Jun 29, 2022	0.5400	0.7400	0.5400	0.7400	13,260	-0.02(-2.62%)
Jun 28, 2022	0.6000	0.7599	0.5368	0.7599	1,300	+0.01(+1.00%)
Jun 27, 2022	0.5800	0.7600	0.5000	0.7524	42,165	+0.11(+17.56%)
Jun 24, 2022	0.6000	0.7000	0.5400	0.6400	15,845	-0.08(-11.11%)
Jun 22, 2022				0.7200	0	-0.01(-1.37%)
Jun 21, 2022	0.7300	0.7300	0.7300	0.7300	277	+0.08(+12.22%)
Jun 16, 2022				0.6505	50	+0.00(+0.09%)
Jun 15, 2022	0.6200	0.6499	0.5700	0.6499	31,722	+0.01(+1.55%)
Jun 14, 2022	0.5610	0.6400	0.5610	0.6400	650	-0.08(-11.07%)
Jun 13, 2022	0.6000	0.7197	0.5700	0.7197	7,835	+0.05(+8.23%)
Jun 10, 2022	0.6550	0.6650	0.6120	0.6650	2,200	-0.06(-8.89%)
Jun 09, 2022	0.7006	0.7350	0.6550	0.7299	13,341	+0.01(+1.38%)
Jun 08, 2022	0.7500	0.7500	0.7022	0.7200	7,900	-0.04(-5.24%)
Jun 07, 2022	0.7200	0.7598	0.7015	0.7598	6,000	-0.04(-4.97%)
Jun 06, 2022	0.7592	0.7995	0.7084	0.7995	17,425	+0.10(+14.21%)
Jun 03, 2022	0.7300	0.7449	0.7000	0.7000	24,200	-0.02(-3.39%)
Jun 02, 2022	0.7348	0.7595	0.6900	0.7246	12,838	-0.01(-1.39%)
Jun 01, 2022	0.7595	0.7595	0.7100	0.7348	9,813	-0.04(-5.53%)
May 31, 2022	0.7500	0.8400	0.7156	0.7778	12,200	+0.01(+0.65%)
May 27, 2022	0.7500	0.8500	0.7155	0.7728	15,842	-0.02(-2.03%)
May 26, 2022	0.7798	0.7888	0.7276	0.7888	8,930	+0.01(+1.15%)
May 25, 2022	0.7450	0.8340	0.7450	0.7798	12,165	-0.07(-8.77%)
May 24, 2022	0.7500	0.8548	0.7500	0.8548	202	+0.07(+9.62%)
May 23, 2022	0.8990	0.8990	0.5950	0.7798	19,410	-0.06(-7.17%)
May 20, 2022	0.8400	0.8695	0.8400	0.8400	10,000	-0.03(-3.39%)
May 19, 2022	0.8400	0.8695	0.8400	0.8695	5,000	+0.04(+4.82%)
May 18, 2022	0.6350	0.8295	0.6350	0.8295	6,655	+0.09(+12.09%)
May 17, 2022	0.7590	0.7590	0.7400	0.7400	14,518	+0.01(+1.40%)
May 16, 2022	0.7000	0.7590	0.5270	0.7298	6,280	+0.03(+4.33%)
May 13, 2022	0.7350	0.7700	0.6210	0.6995	15,805	-0.07(-9.16%)
May 12, 2022	0.8110	0.8500	0.6000	0.7700	40,659	-0.10(-11.49%)
May 11, 2022	0.8156	0.9000	0.8110	0.8700	10,165	-0.08(-8.40%)
May 10, 2022	0.8500	0.9498	0.8150	0.9498	9,185	-0.05(-4.97%)
May 09, 2022	0.9498	0.9995	0.9000	0.9995	2,100	+0.00(+0.00%)
May 06, 2022	0.9372	0.9995	0.8401	0.9995	8,190	+0.03(+3.47%)
May 05, 2022	0.9995	0.9995	0.9325	0.9660	4,900	-0.02(-1.60%)
May 04, 2022	0.9698	0.9995	0.9698	0.9817	3,400	-0.02(-1.78%)
May 03, 2022	0.9855	0.9995	0.9660	0.9995	3,230	-0.02(-2.01%)
May 02, 2022	1.020	1.020	0.9100	1.020	16,151	+0.00(+0.00%)
Apr 29, 2022	1.030	1.050	1.020	1.020	6,710	+0.01(+0.49%)
Apr 28, 2022	1.005	1.040	1.000	1.015	7,429	-0.02(-1.46%)
Apr 27, 2022	1.000	1.030	1.000	1.030	1,906	-0.01(-0.96%)
Apr 26, 2022	1.080	1.110	0.9705	1.040	9,690	-0.04(-4.15%)
Apr 25, 2022	1.030	1.120	1.030	1.085	4,650	+0.06(+6.37%)
Apr 22, 2022	0.9420	1.040	0.9420	1.020	46,660	-0.02(-1.91%)
Apr 21, 2022	1.050	1.055	0.9900	1.040	21,875	-0.01(-0.96%)
Apr 20, 2022	1.030	1.100	1.014	1.050	6,872	-0.01(-0.94%)
Apr 19, 2022	1.075	1.120	1.006	1.060	14,050	-0.04(-3.63%)
Apr 18, 2022	1.095	1.100	0.9848	1.100	16,955	-0.04(-3.52%)
Apr 14, 2022	1.075	1.140	1.010	1.140	5,977	+0.08(+8.06%)
Apr 13, 2022	1.080	1.080	1.010	1.055	2,779	-0.04(-3.21%)
Apr 12, 2022	1.090	1.090	1.090	1.090	222	+0.00(+0.00%)
Apr 11, 2022	1.050	1.090	1.010	1.090	10,582	+0.03(+2.83%)
Apr 08, 2022	1.090	1.120	1.000	1.060	17,807	-0.02(-2.30%)
Apr 07, 2022	1.075	1.120	1.014	1.085	12,885	-0.02(-2.24%)
Apr 06, 2022	1.110	1.110	1.050	1.110	6,415	-0.00(-0.01%)
Apr 05, 2022	1.240	1.240	1.100	1.110	5,539	-0.06(-5.13%)
Apr 04, 2022	1.200	1.220	1.137	1.170	5,083	+0.01(+0.86%)
Apr 01, 2022	1.170	1.210	1.160	1.160	6,420	+0.03(+2.65%)
Mar 31, 2022	1.100	1.145	1.100	1.130	3,588	+0.03(+3.20%)
Mar 30, 2022	1.130	1.150	1.010	1.095	42,356	-0.08(-7.20%)
Mar 29, 2022	1.250	1.295	1.132	1.180	19,532	-0.11(-8.88%)
Mar 28, 2022	1.370	1.400	1.239	1.295	6,110	+0.01(+0.78%)
Mar 25, 2022	1.380	1.380	1.250	1.285	13,865	-0.04(-2.65%)
Mar 24, 2022	1.180	1.390	1.175	1.320	22,269	+0.23(+21.10%)
Mar 23, 2022	1.090	1.270	1.070	1.090	21,823	-0.01(-0.91%)
Mar 22, 2022	1.160	1.160	1.000	1.100	80,366	-0.02(-1.79%)
Mar 21, 2022	1.275	1.300	1.110	1.120	40,014	-0.18(-13.85%)
Mar 18, 2022	1.435	1.435	1.180	1.300	60,373	-0.18(-12.16%)
Mar 17, 2022	1.480	1.480	1.294	1.480	5,250	+0.09(+6.47%)
Mar 16, 2022	1.530	1.570	1.320	1.390	11,527	-0.04(-2.80%)
Mar 15, 2022	1.360	1.430	1.360	1.430	3,283	-0.00(-0.08%)
Mar 14, 2022	1.525	1.610	1.360	1.431	4,360	-0.11(-7.07%)
Mar 11, 2022	1.520	1.570	1.450	1.540	8,385	-0.05(-3.14%)
Mar 10, 2022	1.645	1.645	1.496	1.590	11,400	-0.05(-3.34%)
Mar 09, 2022	1.850	1.850	1.595	1.645	6,123	+0.04(+2.81%)
Mar 08, 2022	1.585	1.600	1.585	1.600	3,232	+0.04(+2.56%)
Mar 07, 2022	1.700	1.700	1.560	1.560	6,135	-0.14(-8.23%)
Mar 04, 2022	1.600	1.700	1.484	1.700	41,179	+0.10(+6.24%)
Mar 03, 2022	1.650	1.650	1.588	1.600	8,645	-0.10(-5.88%)
Mar 02, 2022	1.730	1.730	1.610	1.700	5,594	-0.04(-2.02%)
Mar 01, 2022	1.700	1.800	1.510	1.735	7,375	-0.10(-5.71%)
Feb 28, 2022	1.860	1.860	1.840	1.840	755	+0.05(+2.51%)
Feb 24, 2022				1.795	150	-0.11(-6.02%)
Feb 23, 2022	1.880	1.950	1.715	1.910	7,641	+0.03(+1.87%)
Feb 22, 2022	2.015	2.020	1.850	1.875	17,046	-0.14(-6.95%)
Feb 18, 2022				2.015	0	+0.02(+0.75%)
Feb 17, 2022	2.000	2.045	1.955	2.000	17,851	+0.02(+1.27%)
Feb 16, 2022	2.025	2.025	1.920	1.975	22,348	+0.03(+1.28%)
Feb 15, 2022	1.770	2.070	1.770	1.950	64,717	+0.20(+11.11%)
Feb 14, 2022	1.740	1.790	1.635	1.755	34,614	+0.03(+1.45%)
Feb 11, 2022	1.600	1.800	1.575	1.730	97,806	+0.13(+8.12%)
Feb 10, 2022	1.500	1.780	1.500	1.600	109,395	+0.29(+22.01%)
Feb 09, 2022	1.435	1.470	1.290	1.311	4,040	-0.16(-10.79%)
Feb 08, 2022	1.415	1.480	1.316	1.470	14,313	+0.22(+17.60%)
Feb 07, 2022	1.200	1.290	1.180	1.250	13,457	-0.06(-4.87%)
Feb 04, 2022	1.290	1.390	1.200	1.314	6,800	+0.04(+3.46%)
Feb 03, 2022	1.275	1.290	1.219	1.270	3,470	-0.03(-2.31%)
Feb 02, 2022	1.300	1.300	1.300	1.300	379	+0.00(+0.00%)
Feb 01, 2022	1.340	1.370	1.200	1.300	6,068	+0.00(+0.00%)
Jan 31, 2022	1.320	1.450	1.160	1.300	7,342	+0.03(+2.36%)
Jan 28, 2022	1.270	1.270	1.180	1.270	17,483	-0.13(-9.29%)
Jan 27, 2022	1.250	1.440	1.247	1.400	17,902	-0.04(-2.78%)
Jan 26, 2022	1.380	1.440	1.250	1.440	17,766	+0.09(+6.67%)
Jan 25, 2022	1.300	1.400	1.150	1.350	11,482	-0.04(-2.88%)
Jan 24, 2022	1.310	1.470	1.160	1.390	21,956	-0.10(-6.71%)
Jan 21, 2022	1.670	1.670	1.420	1.490	14,754	-0.19(-11.31%)
Jan 20, 2022	1.600	1.760	1.492	1.680	9,331	+0.08(+5.00%)
Jan 19, 2022	1.468	1.600	1.456	1.600	2,839	+0.01(+0.63%)
Jan 18, 2022	1.570	1.750	1.485	1.590	11,307	-0.09(-5.36%)
Jan 14, 2022				1.680	0	+0.13(+8.39%)
Jan 13, 2022	1.560	1.560	1.550	1.550	1,194	+0.17(+12.32%)
Jan 12, 2022	1.305	1.380	1.305	1.380	12,420	+0.06(+4.55%)
Jan 11, 2022	1.430	1.430	1.300	1.320	7,760	-0.04(-3.30%)
Jan 10, 2022	1.630	1.630	1.300	1.365	24,471	-0.06(-4.55%)
Jan 07, 2022	1.610	1.640	1.430	1.430	19,166	-0.20(-12.27%)
Jan 06, 2022	1.560	1.660	1.512	1.630	10,782	-0.12(-6.86%)
Jan 05, 2022	1.700	1.870	1.677	1.750	10,101	+0.05(+2.94%)
Jan 04, 2022	1.585	1.870	1.585	1.700	10,365	+0.13(+8.29%)
Jan 03, 2022	1.685	1.685	1.550	1.570	4,653	-0.08(-4.86%)
Dec 31, 2021	1.130	1.880	1.120	1.650	31,570	+0.51(+44.74%)
Dec 30, 2021	1.070	1.200	1.070	1.140	18,123	+0.06(+5.56%)
Dec 29, 2021	1.101	1.120	1.020	1.080	49,140	-0.02(-1.82%)
Dec 28, 2021	1.220	1.410	1.010	1.100	83,275	-0.15(-12.00%)
Dec 27, 2021	1.380	1.380	1.220	1.250	57,036	-0.19(-12.89%)
Dec 23, 2021	1.490	1.490	1.320	1.435	40,344	-0.06(-4.33%)
Dec 22, 2021	1.450	1.530	1.300	1.500	39,850	-0.05(-3.23%)
Dec 21, 2021	1.610	1.650	1.500	1.550	11,494	-0.15(-8.82%)
Dec 20, 2021	1.680	1.750	1.630	1.700	5,430	-0.05(-2.86%)
Dec 17, 2021	1.680	1.840	1.600	1.750	4,851	+0.05(+2.94%)
Dec 16, 2021	1.850	1.850	1.470	1.700	23,090	-0.13(-7.10%)
Dec 15, 2021	1.360	1.870	1.280	1.830	37,324	+0.41(+28.42%)
Dec 14, 2021	1.575	1.700	1.320	1.425	50,605	-0.22(-13.37%)
Dec 13, 2021	1.720	1.750	1.610	1.645	8,893	-0.07(-4.36%)
Dec 10, 2021	1.750	1.750	1.510	1.720	21,200	-0.03(-1.71%)
Dec 09, 2021	1.870	1.870	1.750	1.750	6,358	-0.03(-1.80%)
Dec 08, 2021	1.860	1.860	1.720	1.782	5,843	-0.10(-5.21%)
Dec 07, 2021	1.890	2.060	1.400	1.880	21,114	-0.02(-1.05%)
Dec 06, 2021	1.950	1.950	0.4750	1.900	54,878	-0.11(-5.47%)
Dec 03, 2021	2.085	2.090	2.010	2.010	8,782	-0.08(-3.60%)
Dec 02, 2021	2.205	2.205	2.001	2.085	24,330	-0.08(-3.47%)