Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.050	2.050	1.902	1.970	6,187	-0.02(-1.01%)
Oct 28, 2021	2.025	2.140	1.910	1.990	43,674	-0.11(-5.24%)
Oct 27, 2021	2.100	2.150	1.910	2.100	10,893	-0.05(-2.33%)
Oct 26, 2021	2.150			2.150	6,068	-0.07(-3.15%)
Oct 25, 2021	2.220	2.240	2.220	2.220	1,321	-0.01(-0.45%)
Oct 22, 2021	2.200	2.390	2.145	2.230	4,197	-0.01(-0.45%)
Oct 21, 2021	2.010	2.450	1.960	2.240	80,042	+0.19(+9.27%)
Oct 20, 2021	2.180	2.180	2.006	2.050	20,787	-0.17(-7.66%)
Oct 19, 2021	2.180	2.230	2.160	2.220	13,986	-0.02(-0.72%)
Oct 18, 2021	2.377	2.380	2.170	2.236	8,711	-0.06(-2.78%)
Oct 15, 2021	2.210	2.390	2.150	2.300	20,340	+0.01(+0.44%)
Oct 14, 2021	2.270	2.380	2.100	2.290	11,097	+0.04(+1.78%)
Oct 13, 2021	2.370	2.370	2.250	2.250	2,792	+0.05(+2.45%)
Oct 12, 2021	2.250	2.370	2.150	2.196	13,435	-0.17(-7.33%)
Oct 11, 2021	2.360	2.380	2.210	2.370	11,178	-0.01(-0.42%)
Oct 08, 2021	2.365	2.380	2.365	2.380	1,640	+0.00(+0.00%)
Oct 07, 2021	2.400	2.400	2.297	2.380	1,827	-0.05(-2.06%)
Oct 06, 2021	2.300	2.500	2.170	2.430	15,803	+0.04(+1.52%)
Oct 05, 2021	2.435	2.490	2.380	2.394	14,549	-0.05(-1.90%)
Oct 04, 2021	2.400	2.440	2.328	2.440	10,850	-0.05(-2.01%)
Oct 01, 2021	2.560	2.560	2.480	2.490	14,766	-0.07(-2.73%)
Sep 30, 2021	2.540	2.580	2.540	2.560	4,932	-0.01(-0.39%)
Sep 29, 2021	2.520	2.570	2.460	2.570	5,101	+0.06(+2.39%)
Sep 28, 2021	2.605	2.700	2.510	2.510	2,029	-0.27(-9.71%)
Sep 27, 2021	2.500	2.780	2.400	2.780	15,459	+0.26(+10.32%)
Sep 24, 2021	2.525	2.525	2.520	2.520	1,009	-0.00(-0.20%)
Sep 23, 2021	2.500	2.550	2.480	2.525	5,433	+0.00(+0.00%)
Sep 22, 2021	2.500	2.550	2.420	2.525	2,127	-0.04(-1.75%)
Sep 21, 2021	2.390	2.570	2.350	2.570	15,780	+0.18(+7.53%)
Sep 20, 2021	2.520	2.520	2.340	2.390	30,967	-0.12(-4.78%)
Sep 17, 2021	2.700	2.740	2.505	2.510	35,674	-0.24(-8.73%)
Sep 16, 2021	2.800	2.800	2.600	2.750	19,421	-0.05(-1.79%)
Sep 15, 2021	2.680	3.000	2.510	2.800	39,631	+0.10(+3.70%)
Sep 14, 2021	2.880	2.880	2.700	2.700	5,670	-0.13(-4.76%)
Sep 13, 2021	2.780	2.835	2.780	2.835	749	-0.04(-1.56%)
Sep 10, 2021	2.755	2.880	2.750	2.880	1,928	+0.11(+3.97%)
Sep 09, 2021	2.660	2.780	2.660	2.770	1,985	-0.01(-0.36%)
Sep 08, 2021	2.770	3.000	2.660	2.780	5,951	+0.03(+1.09%)
Sep 07, 2021	2.815	2.840	2.750	2.750	2,025	-0.02(-0.90%)
Sep 03, 2021	2.925	2.925	2.750	2.775	21,662	-0.12(-4.31%)
Sep 02, 2021	2.920	2.920	2.900	2.900	2,927	+0.00(+0.00%)
Sep 01, 2021	2.900	2.950	2.900	2.900	5,479	-0.03(-1.02%)
Aug 31, 2021	2.915	2.990	2.880	2.930	15,708	+0.01(+0.34%)
Aug 30, 2021	2.880	2.940	2.880	2.920	12,555	+0.12(+4.29%)
Aug 27, 2021	2.800	2.915	2.700	2.800	15,561	-0.07(-2.44%)
Aug 26, 2021	2.750	2.900	2.750	2.870	3,632	+0.15(+5.51%)
Aug 25, 2021	2.875	2.940	2.500	2.720	41,405	-0.17(-6.04%)
Aug 24, 2021	2.340	3.245	2.340	2.895	77,125	+0.55(+23.38%)
Aug 23, 2021	2.340	2.350	2.300	2.346	3,675	+0.01(+0.28%)
Aug 20, 2021	2.335	2.370	2.330	2.340	2,871	-0.01(-0.43%)
Aug 19, 2021	2.330	2.350	1.960	2.350	18,683	+0.02(+0.86%)
Aug 18, 2021	2.430	2.430	2.330	2.330	5,694	+0.04(+1.53%)
Aug 17, 2021	2.380	2.380	2.200	2.295	29,504	-0.14(-5.56%)
Aug 16, 2021	2.500	2.500	2.370	2.430	16,567	-0.07(-2.80%)
Aug 13, 2021	2.650	2.650	2.410	2.500	6,291	-0.10(-3.85%)
Aug 12, 2021	2.600	2.650	2.500	2.600	7,207	-0.02(-0.95%)
Aug 11, 2021	2.850	2.850	2.370	2.625	32,812	-0.17(-6.25%)
Aug 10, 2021	3.000	3.000	2.750	2.800	14,188	-0.20(-6.67%)
Aug 09, 2021	2.720	3.000	2.600	3.000	25,394	+0.42(+16.28%)
Aug 06, 2021	2.620	2.650	2.500	2.580	5,647	-0.06(-2.27%)
Aug 05, 2021	2.540	2.690	2.500	2.640	6,468	-0.04(-1.49%)
Aug 04, 2021	2.530	2.680	2.500	2.680	33,882	+0.14(+5.51%)
Aug 03, 2021	2.520	2.550	2.500	2.540	30,012	-0.02(-0.78%)