Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.190	1.190	0.9900	1.100	171,515	-0.09(-7.56%)
Sep 29, 2020	1.245	1.250	1.110	1.190	52,428	-0.06(-4.80%)
Sep 28, 2020	1.290	1.310	1.200	1.250	20,230	-0.05(-3.85%)
Sep 25, 2020	1.280	1.300	1.250	1.300	14,400	+0.07(+5.69%)
Sep 24, 2020	1.333	1.350	1.180	1.230	49,589	-0.12(-8.89%)
Sep 23, 2020	1.285	1.350	1.270	1.350	31,143	+0.07(+5.47%)
Sep 22, 2020	1.360	1.360	1.225	1.280	47,273	-0.02(-1.54%)
Sep 21, 2020	1.360	1.390	1.260	1.300	34,263	-0.09(-6.47%)
Sep 18, 2020	1.367	1.400	1.360	1.390	14,300	+0.03(+2.21%)
Sep 17, 2020	1.365	1.390	1.360	1.360	8,304	-0.01(-0.73%)
Sep 16, 2020	1.415	1.430	1.310	1.370	30,143	-0.05(-3.72%)
Sep 15, 2020	1.440	1.450	1.380	1.423	16,203	-0.03(-1.86%)
Sep 14, 2020	1.450	1.520	1.450	1.450	11,615	+0.00(+0.00%)
Sep 11, 2020	1.450	1.545	1.450	1.450	12,000	-0.01(-0.68%)
Sep 10, 2020	1.530	1.670	1.460	1.460	51,634	-0.06(-3.95%)
Sep 09, 2020	1.558	1.558	1.460	1.520	26,350	-0.01(-0.65%)
Sep 08, 2020	1.480	1.600	1.430	1.530	18,374	-0.03(-2.24%)
Sep 04, 2020	1.590	1.600	1.400	1.565	81,200	+0.06(+3.99%)
Sep 03, 2020	1.540	1.600	1.490	1.505	46,943	-0.02(-0.99%)
Sep 02, 2020	1.580	1.590	1.520	1.520	34,363	-0.03(-1.94%)
Sep 01, 2020	1.545	1.650	1.525	1.550	33,307	-0.05(-3.13%)
Aug 31, 2020	1.560	1.640	1.510	1.600	58,253	+0.05(+3.43%)
Aug 28, 2020	1.560	1.600	1.540	1.547	19,200	-0.02(-1.46%)
Aug 27, 2020	1.730	1.730	1.490	1.570	100,807	-0.16(-9.25%)
Aug 26, 2020	1.690	1.740	1.680	1.730	58,738	+0.06(+3.59%)
Aug 25, 2020	1.670	1.700	1.600	1.670	94,662	+0.02(+1.21%)
Aug 24, 2020	1.680	1.680	1.540	1.650	58,664	+0.06(+3.55%)
Aug 21, 2020	1.640	1.680	1.520	1.593	12,600	-0.01(-0.41%)
Aug 20, 2020	1.550	1.680	1.550	1.600	42,769	+0.01(+0.38%)
Aug 19, 2020	1.700	1.700	1.560	1.594	43,897	-0.05(-2.80%)
Aug 18, 2020	1.720	1.720	1.560	1.640	35,337	+0.08(+5.13%)
Aug 17, 2020	1.610	1.650	1.530	1.560	41,599	-0.01(-0.86%)
Aug 14, 2020	1.680	1.750	1.570	1.573	73,900	-0.11(-6.34%)
Aug 13, 2020	1.860	1.860	1.620	1.680	195,345	-0.08(-4.55%)
Aug 12, 2020	1.760	1.840	1.450	1.760	148,016	+0.06(+3.53%)
Aug 11, 2020	1.840	1.860	1.650	1.700	74,361	-0.10(-5.56%)
Aug 10, 2020	1.480	1.840	1.470	1.800	283,600	+0.33(+22.45%)
Aug 07, 2020	1.380	1.640	1.320	1.470	257,400	+0.09(+6.52%)
Aug 06, 2020	1.380	1.431	1.310	1.380	63,478	+0.01(+0.73%)
Aug 05, 2020	1.400	1.400	1.320	1.370	28,575	-0.02(-1.30%)
Aug 04, 2020	1.350	1.420	1.350	1.388	23,881	+0.02(+1.54%)
Aug 03, 2020	1.400	1.400	1.350	1.367	9,812	-0.00(-0.22%)
Jul 31, 2020	1.420	1.440	1.370	1.370	12,700	-0.07(-4.86%)
Jul 30, 2020	1.410	1.440	1.385	1.440	12,929	+0.03(+2.13%)
Jul 29, 2020	1.440	1.450	1.370	1.410	51,237	+0.01(+0.71%)
Jul 28, 2020	1.410	1.430	1.300	1.400	43,346	+0.00(+0.00%)
Jul 27, 2020	1.393	1.480	1.390	1.400	21,538	+0.01(+0.72%)
Jul 24, 2020	1.360	1.480	1.360	1.390	29,100	+0.04(+2.96%)
Jul 23, 2020	1.374	1.430	1.280	1.350	33,627	-0.02(-1.46%)
Jul 22, 2020	1.440	1.440	1.280	1.370	55,889	-0.07(-4.86%)
Jul 21, 2020	1.470	1.500	1.410	1.440	54,964	-0.01(-0.69%)
Jul 20, 2020	1.435	1.500	1.380	1.450	150,369	+0.07(+5.34%)
Jul 17, 2020	1.330	1.490	1.060	1.377	190,100	+0.06(+4.28%)
Jul 16, 2020	1.300	1.320	1.200	1.320	44,904	+0.03(+2.33%)
Jul 15, 2020	1.140	1.330	1.140	1.290	155,574	+0.16(+14.16%)
Jul 14, 2020	1.180	1.200	1.070	1.130	41,566	+0.03(+2.73%)
Jul 13, 2020	1.060	1.250	1.060	1.100	45,173	-0.05(-4.64%)
Jul 10, 2020	1.050	1.250	1.050	1.153	131,500	+0.10(+9.86%)
Jul 09, 2020	1.030	1.103	1.030	1.050	38,039	+0.02(+1.94%)
Jul 08, 2020	1.080	1.100	1.030	1.030	23,821	+0.03(+3.00%)
Jul 07, 2020	1.070	1.110	0.9500	1.000	63,665	-0.09(-8.26%)
Jul 06, 2020	1.110	1.150	1.000	1.090	77,822	-0.01(-0.92%)
Jul 02, 2020	1.240	1.245	1.040	1.100	57,100	-0.15(-11.99%)