Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0853	0.0853	0.0853	0.0853	500	-0.01(-13.31%)
Nov 27, 2018		0.0984	0.0984	0.0984	0	-0.00(-1.11%)
Nov 26, 2018	0.0995	0.0995	0.0995	0.0995	10,949	+0.01(+5.96%)
Nov 21, 2018		0.0939	0.0939	0.0939	0	-0.00(-4.67%)
Nov 20, 2018	0.0937	0.0985	0.0800	0.0985	43,000	+0.00(+0.51%)
Nov 19, 2018	0.0800	0.1126	0.0800	0.0980	45,136	-0.02(-15.22%)
Nov 16, 2018	0.0988	0.1156	0.0988	0.1156	800	-0.00(-1.62%)
Nov 14, 2018		0.1175	0.1175	0.1175	0	+0.00(+1.64%)
Nov 13, 2018	0.0988	0.1156	0.0988	0.1156	500	-0.00(-1.62%)
Nov 09, 2018		0.1175	0.1175	0.1175	0	+0.00(+2.00%)
Nov 08, 2018	0.0711	0.1152	0.0711	0.1152	500	-0.00(-2.37%)
Nov 06, 2018		0.1180	0.1180	0.1180	0	+0.00(+0.43%)
Nov 05, 2018	0.1175	0.1175	0.1175	0.1175	300	+0.00(+0.00%)