Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0679	0.0710	0.0679	0.0710	2,000	+0.00(+0.00%)
Jan 30, 2018	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+4.57%)
Jan 29, 2018	0.0611	0.0679	0.0575	0.0679	79,157	-0.01(-11.82%)
Jan 26, 2018	0.0767	0.0770	0.0625	0.0770	80,658	+0.00(+0.39%)
Jan 25, 2018	0.0769	0.0769	0.0766	0.0767	10,000	+0.00(+0.13%)
Jan 24, 2018	0.0766	0.0766	0.0766	0.0766	300	+0.01(+9.43%)
Jan 23, 2018	0.0760	0.0760	0.0677	0.0700	11,050	+0.00(+0.14%)
Jan 22, 2018	0.0601	0.0699	0.0601	0.0699	3,600	-0.01(-7.05%)
Jan 19, 2018	0.0752	0.0769	0.0600	0.0752	69,244	-0.00(-1.18%)
Jan 17, 2018		0.0761	0.0761	0.0761	0	+0.00(+3.82%)
Jan 16, 2018	0.0601	0.0733	0.0600	0.0733	3,240	-0.00(-3.68%)
Jan 11, 2018		0.0761	0.0761	0.0761	0	-0.00(-1.04%)
Jan 10, 2018	0.0650	0.0770	0.0650	0.0769	39,492	+0.01(+18.31%)
Jan 09, 2018	0.0650	0.0650	0.0650	0.0650	500	+0.00(+1.17%)
Jan 08, 2018	0.0610	0.0643	0.0610	0.0643	13,410	+0.00(+0.22%)
Jan 05, 2018	0.0600	0.0641	0.0573	0.0641	92,100	+0.00(+0.80%)
Jan 04, 2018	0.0661	0.0869	0.0561	0.0636	256,175	-0.02(-25.18%)
Jan 03, 2018	0.0750	0.0880	0.0750	0.0850	4,400	-0.01(-11.92%)
Jan 02, 2018	0.0703	0.0965	0.0703	0.0965	1,276	-0.00(-2.03%)
Dec 29, 2017		0.0985	0.0985	0.0985	0	-0.00(-3.43%)
Dec 28, 2017	0.0904	0.1020	0.0700	0.1020	69,823	-0.00(-0.39%)
Dec 27, 2017	0.0978	0.1024	0.0695	0.1024	41,250	+0.00(+4.60%)
Dec 26, 2017	0.0653	0.0979	0.0653	0.0979	15,150	-0.00(-0.10%)
Dec 22, 2017	0.0980	0.0980	0.0980	0.0980	316	+0.00(+0.20%)
Dec 21, 2017	0.0978	0.0978	0.0978	0.0978	500	+0.00(+2.95%)
Dec 20, 2017	0.0800	0.0980	0.0800	0.0950	32,224	+0.01(+7.95%)
Dec 19, 2017	0.0750	0.0880	0.0750	0.0880	28,103	-0.00(-2.22%)
Dec 18, 2017	0.0760	0.0900	0.0753	0.0900	63,001	-0.01(-9.91%)
Dec 14, 2017		0.0999	0.0999	0.0999	23	-0.00(-2.82%)
Dec 13, 2017	0.0972	0.1028	0.0752	0.1028	76,950	-0.01(-6.55%)
Dec 11, 2017		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Dec 08, 2017	0.0950	0.1140	0.0840	0.1140	68,660	+0.00(+3.21%)
Dec 07, 2017	0.0855	0.1105	0.0839	0.1105	56,000	-0.00(-0.50%)
Dec 06, 2017	0.0944	0.1110	0.0944	0.1110	11,400	+0.01(+7.77%)
Dec 05, 2017	0.0875	0.1030	0.0875	0.1030	1,500	-0.01(-7.29%)
Dec 04, 2017		0.1111	0.0860	0.1111	105,550	-0.00(-2.54%)
Dec 01, 2017	0.1060	0.1140	0.1060	0.1140	4,200	+0.00(+0.88%)
Nov 30, 2017	0.1050	0.1130	0.0876	0.1130	67,500	-0.00(-1.74%)
Nov 29, 2017	0.1150	0.1150	0.1000	0.1150	11,388	+0.00(+0.09%)
Nov 28, 2017	0.1149	0.1149	0.1149	0.1149	500	+0.00(+0.35%)
Nov 27, 2017	0.1032	0.1145	0.0880	0.1145	22,500	+0.01(+10.84%)
Nov 24, 2017	0.0880	0.1033	0.0876	0.1033	2,900	+0.00(+0.00%)
Nov 22, 2017	0.0875	0.1033	0.0875	0.1033	1,656	+0.00(+0.00%)
Nov 21, 2017	0.0880	0.1033	0.0875	0.1033	2,630	-0.01(-9.70%)
Nov 20, 2017	0.1150	0.1150	0.1000	0.1144	23,566	-0.00(-0.52%)
Nov 17, 2017	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
Nov 16, 2017	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Nov 15, 2017	0.1111	0.1150	0.1111	0.1150	476	+0.00(+0.00%)
Nov 14, 2017	0.1150	0.1150	0.1150	0.1150	538	+0.00(+0.52%)
Nov 13, 2017	0.1100	0.1144	0.1100	0.1144	18,126	+0.01(+5.64%)
Nov 10, 2017	0.1046	0.1083	0.0855	0.1083	24,352	+0.01(+5.97%)
Nov 09, 2017	0.1068	0.1095	0.0985	0.1022	45,500	+0.00(+2.20%)
Nov 08, 2017	0.1000	0.1120	0.1000	0.1000	8,910	-0.01(-11.50%)
Nov 07, 2017	0.1100	0.1207	0.1000	0.1130	124,578	-0.02(-11.93%)
Nov 06, 2017	0.1299	0.1299	0.1110	0.1283	10,425	-0.00(-3.68%)
Nov 03, 2017	0.1332	0.1332	0.1332	0.1332	700	-0.00(-1.26%)
Nov 02, 2017	0.1386	0.1589	0.1200	0.1349	37,093	-0.00(-1.75%)