Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.980	3.250	2.870	3.000	17,547	+0.00(+0.00%)
Jun 29, 2021	3.330	3.330	2.660	3.000	34,605	-0.25(-7.69%)
Jun 28, 2021	3.350	3.350	3.080	3.250	12,285	-0.08(-2.48%)
Jun 25, 2021	3.450	3.450	3.275	3.333	4,400	+0.03(+0.98%)
Jun 24, 2021	3.300	3.500	3.150	3.300	9,958	+0.03(+0.92%)
Jun 23, 2021	3.150	3.420	3.150	3.270	8,720	-0.13(-3.82%)
Jun 22, 2021	3.430	3.450	3.110	3.400	28,419	-0.03(-0.87%)
Jun 21, 2021	3.450	3.500	3.430	3.430	4,293	-0.02(-0.58%)
Jun 18, 2021	3.410	3.460	3.410	3.450	3,944	-0.03(-0.86%)
Jun 17, 2021	3.800	3.930	3.480	3.480	15,084	-0.17(-4.66%)
Jun 16, 2021	3.520	3.650	3.300	3.650	4,801	+0.05(+1.39%)
Jun 15, 2021	3.685	3.740	3.370	3.600	11,195	-0.14(-3.74%)
Jun 14, 2021	3.940	3.940	3.370	3.740	20,675	-0.20(-5.08%)
Jun 11, 2021	3.690	4.100	3.325	3.940	33,068	+0.24(+6.49%)
Jun 10, 2021	3.900	4.150	3.560	3.700	10,809	-0.20(-5.13%)
Jun 09, 2021	3.755	3.975	3.650	3.900	5,223	-0.15(-3.70%)
Jun 08, 2021	3.710	4.100	3.670	4.050	25,640	+0.35(+9.46%)
Jun 07, 2021	3.600	3.710	3.600	3.700	10,766	+0.10(+2.78%)
Jun 04, 2021	3.540	3.740	3.530	3.600	9,261	-0.14(-3.74%)
Jun 03, 2021	3.850	3.860	3.600	3.740	20,856	-0.16(-4.10%)
Jun 02, 2021	3.780	3.900	3.550	3.900	19,059	+0.10(+2.63%)
Jun 01, 2021	3.825	3.930	3.800	3.800	22,000	-0.05(-1.30%)
May 28, 2021	3.400	3.950	3.400	3.850	50,352	+0.54(+16.31%)
May 27, 2021	3.190	3.460	3.190	3.310	32,351	+0.11(+3.44%)
May 26, 2021	2.960	3.300	2.750	3.200	35,913	+0.32(+11.11%)
May 25, 2021	2.940	2.980	2.880	2.880	7,406	+0.00(+0.00%)
May 24, 2021	3.050	3.050	2.565	2.880	22,325	-0.17(-5.57%)
May 21, 2021	2.950	3.200	2.890	3.050	24,728	+0.11(+3.74%)
May 20, 2021	2.940	3.190	2.940	2.940	12,184	-0.01(-0.34%)
May 19, 2021	2.970	3.035	2.850	2.950	10,688	-0.02(-0.67%)
May 18, 2021	2.950	2.990	2.660	2.970	19,593	+0.07(+2.41%)
May 17, 2021	2.080	3.140	2.080	2.900	113,993	+0.81(+38.76%)
May 14, 2021	2.270	2.300	1.950	2.090	81,118	-0.26(-11.06%)
May 13, 2021	2.530	2.530	2.225	2.350	30,651	-0.19(-7.48%)
May 12, 2021	2.505	2.700	2.505	2.540	2,376	+0.04(+1.60%)
May 11, 2021	2.650	2.810	2.290	2.500	44,964	-0.24(-8.76%)
May 10, 2021	2.840	2.845	2.510	2.740	13,938	-0.12(-4.20%)
May 07, 2021	2.840	2.860	2.840	2.860	2,936	+0.07(+2.69%)
May 06, 2021	2.860	2.860	2.750	2.785	23,348	-0.11(-3.97%)
May 05, 2021	2.990	2.990	2.890	2.900	14,390	-0.09(-3.01%)
May 04, 2021	3.140	3.260	2.830	2.990	22,717	-0.14(-4.47%)
May 03, 2021	3.010	3.225	2.800	3.130	11,467	+0.12(+3.99%)
Apr 30, 2021	3.075	3.100	2.800	3.010	21,200	-0.14(-4.44%)
Apr 29, 2021	3.330	3.330	3.090	3.150	5,068	+0.01(+0.32%)
Apr 28, 2021	3.125	3.150	3.070	3.140	2,684	+0.04(+1.29%)
Apr 27, 2021	3.190	3.490	3.070	3.100	6,746	+0.06(+2.07%)
Apr 26, 2021	3.200	3.540	3.037	3.037	11,937	-0.06(-2.03%)
Apr 23, 2021	2.875	3.360	2.875	3.100	13,000	+0.11(+3.68%)
Apr 22, 2021	2.800	3.290	2.800	2.990	45,370	+0.13(+4.55%)
Apr 21, 2021	2.985	2.990	2.800	2.860	28,817	+0.06(+2.14%)
Apr 20, 2021	3.030	3.080	2.550	2.800	97,881	-0.50(-15.15%)
Apr 19, 2021	3.380	3.393	3.050	3.300	21,762	+0.02(+0.61%)
Apr 16, 2021	3.650	3.650	3.000	3.280	85,500	-0.32(-8.89%)
Apr 15, 2021	3.500	4.000	3.500	3.600	26,139	-0.31(-7.93%)
Apr 14, 2021	3.890	3.990	3.500	3.910	14,267	+0.14(+3.71%)
Apr 13, 2021	3.700	4.000	3.600	3.770	15,765	-0.10(-2.58%)
Apr 12, 2021	4.025	4.085	3.690	3.870	18,679	-0.21(-5.24%)
Apr 09, 2021	4.150	4.150	4.030	4.084	7,700	-0.05(-1.17%)
Apr 08, 2021	4.250	4.400	3.900	4.133	13,178	-0.32(-7.13%)
Apr 07, 2021	4.105	4.490	3.500	4.450	134,764	+0.35(+8.54%)
Apr 06, 2021	4.200	4.250	4.000	4.100	29,186	-0.24(-5.53%)
Apr 05, 2021	4.540	4.590	4.010	4.340	15,716	-0.21(-4.62%)