Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.420	1.440	1.370	1.370	12,700	-0.07(-4.86%)
Jul 30, 2020	1.410	1.440	1.385	1.440	12,929	+0.03(+2.13%)
Jul 29, 2020	1.440	1.450	1.370	1.410	51,237	+0.01(+0.71%)
Jul 28, 2020	1.410	1.430	1.300	1.400	43,346	+0.00(+0.00%)
Jul 27, 2020	1.393	1.480	1.390	1.400	21,538	+0.01(+0.72%)
Jul 24, 2020	1.360	1.480	1.360	1.390	29,100	+0.04(+2.96%)
Jul 23, 2020	1.374	1.430	1.280	1.350	33,627	-0.02(-1.46%)
Jul 22, 2020	1.440	1.440	1.280	1.370	55,889	-0.07(-4.86%)
Jul 21, 2020	1.470	1.500	1.410	1.440	54,964	-0.01(-0.69%)
Jul 20, 2020	1.435	1.500	1.380	1.450	150,369	+0.07(+5.34%)
Jul 17, 2020	1.330	1.490	1.060	1.377	190,100	+0.06(+4.28%)
Jul 16, 2020	1.300	1.320	1.200	1.320	44,904	+0.03(+2.33%)
Jul 15, 2020	1.140	1.330	1.140	1.290	155,574	+0.16(+14.16%)
Jul 14, 2020	1.180	1.200	1.070	1.130	41,566	+0.03(+2.73%)
Jul 13, 2020	1.060	1.250	1.060	1.100	45,173	-0.05(-4.64%)
Jul 10, 2020	1.050	1.250	1.050	1.153	131,500	+0.10(+9.86%)
Jul 09, 2020	1.030	1.103	1.030	1.050	38,039	+0.02(+1.94%)
Jul 08, 2020	1.080	1.100	1.030	1.030	23,821	+0.03(+3.00%)
Jul 07, 2020	1.070	1.110	0.9500	1.000	63,665	-0.09(-8.26%)
Jul 06, 2020	1.110	1.150	1.000	1.090	77,822	-0.01(-0.92%)
Jul 02, 2020	1.240	1.245	1.040	1.100	57,100	-0.15(-11.99%)
Jul 01, 2020	1.010	1.390	1.010	1.250	182,609	+0.24(+23.76%)
Jun 30, 2020	1.030	1.090	0.8900	1.010	64,600	+0.01(+1.00%)
Jun 29, 2020	1.000	1.170	0.8550	1.000	172,887	+0.00(+0.00%)
Jun 26, 2020	1.125	1.125	0.9700	1.000	57,900	-0.02(-1.96%)
Jun 25, 2020	1.095	1.200	0.9950	1.020	108,525	-0.12(-10.53%)
Jun 24, 2020	1.135	1.200	0.9700	1.140	91,258	+0.00(+0.00%)
Jun 23, 2020	1.320	1.375	1.010	1.140	254,929	-0.27(-19.15%)
Jun 22, 2020	1.490	1.520	1.300	1.410	215,941	-0.03(-2.08%)
Jun 19, 2020	1.370	1.480	1.370	1.440	55,700	+0.08(+5.88%)
Jun 18, 2020	1.500	1.500	1.290	1.360	316,388	-0.04(-2.86%)
Jun 17, 2020	1.560	1.590	1.340	1.400	293,586	+0.07(+5.26%)
Jun 16, 2020	1.290	1.580	1.210	1.330	407,242	+0.17(+14.66%)
Jun 15, 2020	0.8390	1.900	0.6710	1.160	431,345	+0.41(+55.20%)
Jun 12, 2020	0.8101	0.8200	0.6500	0.7474	125,900	+0.02(+3.40%)
Jun 11, 2020	0.7995	0.7995	0.6700	0.7228	88,802	-0.06(-7.33%)
Jun 10, 2020	0.8300	0.8500	0.6801	0.7800	305,583	+0.00(+0.00%)
Jun 09, 2020	0.6500	0.7995	0.6300	0.7800	233,080	+0.13(+20.00%)
Jun 08, 2020	0.6750	0.7000	0.5800	0.6500	265,197	+0.05(+8.33%)
Jun 05, 2020	0.5800	0.6000	0.5300	0.6000	105,700	+0.05(+8.64%)
Jun 04, 2020	0.6000	0.6000	0.4955	0.5523	136,443	-0.01(-2.33%)
Jun 03, 2020	0.7000	0.7400	0.4900	0.5655	231,155	+0.02(+2.82%)
Jun 02, 2020	0.4600	0.9100	0.4214	0.5500	323,944	+0.13(+30.98%)
Jun 01, 2020	0.4200	0.4200	0.4000	0.4199	13,518	+0.02(+4.97%)
May 29, 2020	0.4240	0.4240	0.3810	0.4000	25,400	-0.05(-10.71%)
May 28, 2020	0.4071	0.4570	0.3850	0.4480	126,556	+0.06(+16.36%)
May 27, 2020	0.4050	0.4400	0.3550	0.3850	216,254	-0.02(-3.75%)
May 26, 2020	0.5000	0.5000	0.2840	0.4000	131,413	+0.08(+25.04%)
May 22, 2020	0.2840	0.3199	0.2840	0.3199	16,600	+0.01(+2.40%)
May 21, 2020	0.3390	0.3390	0.2801	0.3124	10,401	-0.03(-8.12%)
May 20, 2020	0.3390	0.3400	0.2840	0.3400	1,990	+0.00(+0.29%)
May 19, 2020	0.3100	0.3390	0.2600	0.3390	10,291	+0.03(+9.53%)
May 18, 2020	0.3000	0.3500	0.2600	0.3095	50,400	-0.03(-8.97%)
May 15, 2020	0.3800	0.3800	0.2600	0.3400	58,300	-0.01(-2.86%)
May 14, 2020	0.3595	0.3600	0.3400	0.3500	13,296	-0.00(-0.28%)
May 13, 2020	0.4050	0.4250	0.3200	0.3510	73,586	+0.03(+9.69%)
May 12, 2020	0.3150	0.3400	0.2850	0.3200	65,145	+0.01(+1.59%)
May 11, 2020	0.3100	0.3200	0.2900	0.3150	15,293	+0.01(+1.61%)
May 08, 2020	0.3700	0.3700	0.2750	0.3100	22,600	+0.01(+2.89%)
May 07, 2020	0.3100	0.3100	0.2750	0.3013	23,149	+0.00(+0.43%)
May 06, 2020	0.2950	0.3000	0.2550	0.3000	32,877	+0.01(+3.45%)
May 05, 2020	0.2610	0.2900	0.2500	0.2900	15,187	+0.02(+7.41%)
May 04, 2020	0.2900	0.2900	0.2524	0.2700	33,800	-0.02(-5.59%)