Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 28, 2017	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Jul 27, 2017	0.0900	0.1050	0.0899	0.1050	20,620	+0.01(+16.67%)
Jul 26, 2017	0.0786	0.0900	0.0786	0.0900	10,650	+0.01(+12.50%)
Jul 25, 2017	0.0750	0.0800	0.0644	0.0800	70,250	-0.01(-11.11%)
Jul 24, 2017	0.0900	0.0900	0.0900	0.0900	19,860	-0.01(-5.26%)
Jul 17, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 12, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 11, 2017	0.0900	0.0900	0.0900	0.0900	47,480	+0.00(+0.00%)
Jul 07, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	8	+0.00(+0.00%)
Jun 28, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 23, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.61%)
Jun 22, 2017	0.0750	0.0896	0.0750	0.0896	85,000	-0.01(-5.29%)
Jun 21, 2017	0.0750	0.0946	0.0750	0.0946	99,001	+0.02(+26.13%)
Jun 20, 2017	0.1020	0.1020	0.0694	0.0750	90,116	-0.03(-26.76%)
Jun 19, 2017	0.0700	0.1024	0.0700	0.1024	38,376	-0.00(-2.48%)
Jun 13, 2017		0.1050	0.1050	0.1050	0	-0.00(-4.37%)
Jun 05, 2017		0.1098	0.1098	0.1098	0	+0.00(+0.00%)
May 31, 2017		0.1098	0.1098	0.1098	0	-0.00(-0.09%)
May 24, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.37%)
May 23, 2017	0.1095	0.1095	0.1095	0.1095	4,000	+0.00(+2.34%)
May 19, 2017		0.1070	0.1070	0.1070	0	-0.00(-2.64%)
May 17, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
May 15, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
May 11, 2017		0.1099	0.1099	0.1099	0	+0.00(+0.37%)
May 09, 2017		0.1095	0.1095	0.1095	0	-0.01(-8.75%)
May 08, 2017	0.0900	0.1200	0.0900	0.1200	1,500	+0.00(+0.00%)
May 05, 2017	0.0820	0.1200	0.0820	0.1200	3,000	+0.00(+4.35%)
May 04, 2017	0.1000	0.1150	0.1000	0.1150	14,000	-0.00(-4.17%)
May 03, 2017	0.1294	0.1294	0.1000	0.1200	69,100	-0.01(-7.26%)
May 02, 2017	0.1294	0.1294	0.0900	0.1294	19,700	+0.00(+0.62%)