Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.2300	0.2700	0.2300	0.2700	9,485	+0.04(+17.39%)
Jul 28, 2016	0.2200	0.2500	0.2100	0.2300	28,750	+0.04(+21.05%)
Jul 27, 2016	0.1900	0.1900	0.1900	0.1900	5,000	-0.04(-17.03%)
Jul 26, 2016	0.2200	0.2290	0.2200	0.2290	7,436	+0.02(+9.05%)
Jul 25, 2016	0.2100	0.2165	0.2100	0.2100	9,626	+0.01(+5.00%)
Jul 21, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 19, 2016		0.2000	0.2000	0.2000	50	-0.03(-12.28%)
Jul 13, 2016		0.2280	0.2280	0.2280	0	+0.04(+20.00%)
Jul 12, 2016	0.1615	0.1900	0.1615	0.1900	16,778	+0.01(+5.50%)
Jul 08, 2016		0.1801	0.1801	0.1801	50	-0.03(-12.36%)
Jul 07, 2016	0.2500	0.2799	0.1700	0.2055	104,555	-0.24(-53.82%)
Jul 05, 2016	0.4450	0.4450	0.4450	0.4450	1,050	+0.01(+1.14%)