Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.2396	32	+0.03(+16.09%)
Sep 27, 2023	0.2421	0.2421	0.2064	0.2064	6,653	-0.03(-12.10%)
Sep 26, 2023	0.2348	0.2348	0.2348	0.2348	100	+0.01(+3.25%)
Sep 25, 2023	0.2274	0.2274	0.2274	0.2274	250	-0.02(-8.86%)
Sep 22, 2023	0.2421	0.2495	0.2200	0.2495	16,664	+0.00(+0.00%)
Sep 21, 2023	0.2495	0.2495	0.2495	0.2495	100	+0.02(+9.67%)
Sep 20, 2023	0.2265	0.2275	0.2265	0.2275	675	-0.02(-8.63%)
Sep 19, 2023	0.2300	0.2490	0.2300	0.2490	2,600	+0.03(+13.18%)
Sep 18, 2023	0.2225	0.2225	0.2200	0.2200	219	-0.01(-2.22%)
Sep 15, 2023	0.2250	0.2250	0.2250	0.2250	100	-0.00(-0.66%)
Sep 14, 2023	0.2300	0.2300	0.2265	0.2265	4,906	-0.01(-5.31%)
Sep 12, 2023				0.2392	12	+0.02(+8.73%)
Sep 11, 2023	0.2442	0.2442	0.2200	0.2200	19,363	-0.02(-8.71%)
Sep 08, 2023	0.2439	0.2500	0.2400	0.2410	15,941	+0.02(+6.97%)
Sep 07, 2023	0.2205	0.2253	0.2205	0.2253	1,075	-0.02(-9.55%)
Sep 06, 2023	0.2353	0.2491	0.2210	0.2491	1,725	+0.00(+0.61%)
Sep 05, 2023	0.2210	0.2490	0.2210	0.2476	15,010	+0.01(+5.36%)