Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1073	0.1073	0.1073	0	-0.01(-10.58%)
Nov 25, 2019	0.1240	0.1240	0.1110	0.1200	21,010	-0.01(-4.08%)
Nov 22, 2019	0.1276	0.1276	0.1251	0.1251	17,800	-0.00(-2.34%)
Nov 21, 2019	0.1281	0.1281	0.1281	0.1281	600	+0.00(+2.07%)
Nov 20, 2019	0.1255	0.1255	0.1255	0.1255	5,000	-0.01(-7.04%)
Nov 19, 2019	0.1325	0.1350	0.1325	0.1350	5,700	-0.01(-5.26%)
Nov 13, 2019		0.1425	0.1425	0.1425	0	+0.00(+0.00%)
Nov 12, 2019	0.1425	0.1425	0.1425	0.1425	1,000	-0.00(-1.72%)
Nov 11, 2019	0.1351	0.1450	0.1351	0.1450	32,300	+0.01(+8.37%)
Nov 08, 2019	0.1336	0.1351	0.1300	0.1338	26,300	-0.00(-0.96%)
Nov 07, 2019	0.1351	0.1351	0.1351	0.1351	5,000	-0.01(-4.39%)
Nov 06, 2019	0.1413	0.1413	0.1413	0.1413	500	+0.00(+2.76%)
Nov 04, 2019		0.1375	0.1375	0.1375	0	+0.01(+5.77%)