Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.2396	32	+0.03(+16.09%)
Sep 27, 2023	0.2421	0.2421	0.2064	0.2064	6,653	-0.03(-12.10%)
Sep 26, 2023	0.2348	0.2348	0.2348	0.2348	100	+0.01(+3.25%)
Sep 25, 2023	0.2274	0.2274	0.2274	0.2274	250	-0.02(-8.86%)
Sep 22, 2023	0.2421	0.2495	0.2200	0.2495	16,664	+0.00(+0.00%)
Sep 21, 2023	0.2495	0.2495	0.2495	0.2495	100	+0.02(+9.67%)
Sep 20, 2023	0.2265	0.2275	0.2265	0.2275	675	-0.02(-8.63%)
Sep 19, 2023	0.2300	0.2490	0.2300	0.2490	2,600	+0.03(+13.18%)
Sep 18, 2023	0.2225	0.2225	0.2200	0.2200	219	-0.01(-2.22%)
Sep 15, 2023	0.2250	0.2250	0.2250	0.2250	100	-0.00(-0.66%)
Sep 14, 2023	0.2300	0.2300	0.2265	0.2265	4,906	-0.01(-5.31%)
Sep 12, 2023				0.2392	12	+0.02(+8.73%)
Sep 11, 2023	0.2442	0.2442	0.2200	0.2200	19,363	-0.02(-8.71%)
Sep 08, 2023	0.2439	0.2500	0.2400	0.2410	15,941	+0.02(+6.97%)
Sep 07, 2023	0.2205	0.2253	0.2205	0.2253	1,075	-0.02(-9.55%)
Sep 06, 2023	0.2353	0.2491	0.2210	0.2491	1,725	+0.00(+0.61%)
Sep 05, 2023	0.2210	0.2490	0.2210	0.2476	15,010	+0.01(+5.36%)
Sep 01, 2023	0.2497	0.2497	0.2210	0.2350	9,705	-0.01(-3.05%)
Aug 31, 2023	0.2255	0.2424	0.2210	0.2424	8,170	-0.01(-3.00%)
Aug 30, 2023	0.2395	0.2499	0.2300	0.2499	8,976	+0.01(+2.13%)
Aug 29, 2023	0.2350	0.2499	0.2350	0.2447	6,004	+0.01(+2.51%)
Aug 28, 2023	0.2387	0.2387	0.2387	0.2387	400	+0.00(+1.57%)
Aug 25, 2023	0.2351	0.2451	0.2350	0.2350	17,545	-0.04(-12.96%)
Aug 24, 2023	0.2635	0.2700	0.2320	0.2700	5,799	-0.01(-3.57%)
Aug 23, 2023	0.2790	0.2800	0.2600	0.2800	6,753	+0.01(+1.86%)
Aug 22, 2023	0.2505	0.2749	0.2405	0.2749	11,200	-0.02(-5.21%)
Aug 21, 2023	0.2935	0.2935	0.2900	0.2900	10,650	+0.01(+3.20%)
Aug 18, 2023	0.2900	0.3000	0.2804	0.2810	6,525	-0.02(-7.29%)
Aug 17, 2023	0.2900	0.3031	0.2705	0.3031	4,350	+0.00(+1.03%)
Aug 16, 2023	0.3500	0.3690	0.2700	0.3000	40,653	-0.04(-11.76%)
Aug 15, 2023	0.2855	0.3400	0.2710	0.3400	3,203	-0.01(-2.86%)
Aug 14, 2023	0.3700	0.3700	0.2710	0.3500	21,404	+0.01(+4.48%)
Aug 11, 2023	0.2949	0.3695	0.2949	0.3350	49,526	+0.05(+15.52%)
Aug 10, 2023	0.2855	0.3000	0.2855	0.2900	10,126	-0.05(-14.45%)
Aug 09, 2023	0.3390	0.3390	0.3390	0.3390	200	-0.02(-5.57%)
Aug 08, 2023	0.3390	0.3590	0.3390	0.3590	400	+0.07(+24.39%)
Aug 07, 2023	0.2710	0.2886	0.2710	0.2886	1,310	-0.07(-19.61%)
Aug 03, 2023				0.3590	0	+0.01(+2.57%)
Aug 02, 2023	0.3500	0.3500	0.2620	0.3500	1,800	+0.00(+0.00%)
Aug 01, 2023	0.3500	0.3500	0.2900	0.3500	5,651	+0.00(+0.14%)
Jul 31, 2023	0.2750	0.3495	0.2750	0.3495	6,240	+0.01(+2.95%)
Jul 28, 2023	0.2600	0.3395	0.2600	0.3395	328	+0.01(+4.46%)
Jul 27, 2023	0.3000	0.3250	0.2925	0.3250	6,770	-0.01(-1.52%)
Jul 26, 2023	0.3005	0.3395	0.3000	0.3300	17,499	+0.03(+9.82%)
Jul 25, 2023	0.3005	0.3005	0.3005	0.3005	1,000	+0.00(+0.00%)
Jul 24, 2023	0.3005	0.3005	0.3005	0.3005	100	+0.00(+0.00%)
Jul 19, 2023				0.3005	0	-0.02(-5.38%)
Jul 18, 2023	0.3195	0.3195	0.3176	0.3176	1,100	-0.00(-0.59%)
Jul 17, 2023	0.3100	0.3195	0.3100	0.3195	3,017	-0.01(-3.18%)
Jul 13, 2023				0.3300	37	+0.01(+1.54%)
Jul 12, 2023	0.3500	0.3700	0.3250	0.3250	6,093	+0.01(+4.67%)
Jul 11, 2023	0.3728	0.3728	0.3105	0.3105	33,356	-0.05(-14.23%)
Jul 10, 2023	0.3510	0.3620	0.3510	0.3620	1,302	-0.03(-8.24%)
Jul 07, 2023	0.3728	0.3945	0.3510	0.3945	687	+0.01(+2.84%)
Jul 06, 2023	0.3728	0.3945	0.3510	0.3836	6,000	+0.02(+6.26%)