Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.915	2.990	2.880	2.930	15,708	+0.01(+0.34%)
Aug 30, 2021	2.880	2.940	2.880	2.920	12,555	+0.12(+4.29%)
Aug 27, 2021	2.800	2.915	2.700	2.800	15,561	-0.07(-2.44%)
Aug 26, 2021	2.750	2.900	2.750	2.870	3,632	+0.15(+5.51%)
Aug 25, 2021	2.875	2.940	2.500	2.720	41,405	-0.17(-6.04%)
Aug 24, 2021	2.340	3.245	2.340	2.895	77,125	+0.55(+23.38%)
Aug 23, 2021	2.340	2.350	2.300	2.346	3,675	+0.01(+0.28%)
Aug 20, 2021	2.335	2.370	2.330	2.340	2,871	-0.01(-0.43%)
Aug 19, 2021	2.330	2.350	1.960	2.350	18,683	+0.02(+0.86%)
Aug 18, 2021	2.430	2.430	2.330	2.330	5,694	+0.04(+1.53%)
Aug 17, 2021	2.380	2.380	2.200	2.295	29,504	-0.14(-5.56%)
Aug 16, 2021	2.500	2.500	2.370	2.430	16,567	-0.07(-2.80%)
Aug 13, 2021	2.650	2.650	2.410	2.500	6,291	-0.10(-3.85%)
Aug 12, 2021	2.600	2.650	2.500	2.600	7,207	-0.02(-0.95%)
Aug 11, 2021	2.850	2.850	2.370	2.625	32,812	-0.17(-6.25%)
Aug 10, 2021	3.000	3.000	2.750	2.800	14,188	-0.20(-6.67%)
Aug 09, 2021	2.720	3.000	2.600	3.000	25,394	+0.42(+16.28%)
Aug 06, 2021	2.620	2.650	2.500	2.580	5,647	-0.06(-2.27%)
Aug 05, 2021	2.540	2.690	2.500	2.640	6,468	-0.04(-1.49%)
Aug 04, 2021	2.530	2.680	2.500	2.680	33,882	+0.14(+5.51%)
Aug 03, 2021	2.520	2.550	2.500	2.540	30,012	-0.02(-0.78%)