Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.560	1.640	1.510	1.600	58,253	+0.05(+3.43%)
Aug 28, 2020	1.560	1.600	1.540	1.547	19,200	-0.02(-1.46%)
Aug 27, 2020	1.730	1.730	1.490	1.570	100,807	-0.16(-9.25%)
Aug 26, 2020	1.690	1.740	1.680	1.730	58,738	+0.06(+3.59%)
Aug 25, 2020	1.670	1.700	1.600	1.670	94,662	+0.02(+1.21%)
Aug 24, 2020	1.680	1.680	1.540	1.650	58,664	+0.06(+3.55%)
Aug 21, 2020	1.640	1.680	1.520	1.593	12,600	-0.01(-0.41%)
Aug 20, 2020	1.550	1.680	1.550	1.600	42,769	+0.01(+0.38%)
Aug 19, 2020	1.700	1.700	1.560	1.594	43,897	-0.05(-2.80%)
Aug 18, 2020	1.720	1.720	1.560	1.640	35,337	+0.08(+5.13%)
Aug 17, 2020	1.610	1.650	1.530	1.560	41,599	-0.01(-0.86%)
Aug 14, 2020	1.680	1.750	1.570	1.573	73,900	-0.11(-6.34%)
Aug 13, 2020	1.860	1.860	1.620	1.680	195,345	-0.08(-4.55%)
Aug 12, 2020	1.760	1.840	1.450	1.760	148,016	+0.06(+3.53%)
Aug 11, 2020	1.840	1.860	1.650	1.700	74,361	-0.10(-5.56%)
Aug 10, 2020	1.480	1.840	1.470	1.800	283,600	+0.33(+22.45%)
Aug 07, 2020	1.380	1.640	1.320	1.470	257,400	+0.09(+6.52%)
Aug 06, 2020	1.380	1.431	1.310	1.380	63,478	+0.01(+0.73%)
Aug 05, 2020	1.400	1.400	1.320	1.370	28,575	-0.02(-1.30%)
Aug 04, 2020	1.350	1.420	1.350	1.388	23,881	+0.02(+1.54%)