Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.2300	0.2700	0.2300	0.2700	9,485	+0.04(+17.39%)
Jul 28, 2016	0.2200	0.2500	0.2100	0.2300	28,750	+0.04(+21.05%)
Jul 27, 2016	0.1900	0.1900	0.1900	0.1900	5,000	-0.04(-17.03%)
Jul 26, 2016	0.2200	0.2290	0.2200	0.2290	7,436	+0.02(+9.05%)
Jul 25, 2016	0.2100	0.2165	0.2100	0.2100	9,626	+0.01(+5.00%)
Jul 21, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 19, 2016		0.2000	0.2000	0.2000	50	-0.03(-12.28%)
Jul 13, 2016		0.2280	0.2280	0.2280	0	+0.04(+20.00%)
Jul 12, 2016	0.1615	0.1900	0.1615	0.1900	16,778	+0.01(+5.50%)
Jul 08, 2016		0.1801	0.1801	0.1801	50	-0.03(-12.36%)
Jul 07, 2016	0.2500	0.2799	0.1700	0.2055	104,555	-0.24(-53.82%)
Jul 05, 2016	0.4450	0.4450	0.4450	0.4450	1,050	+0.01(+1.14%)
Jul 01, 2016		0.4400	0.4400	0.4400	0	+0.08(+20.73%)
Jun 30, 2016	0.5000	0.5090	0.3644	0.3644	46,936	-0.14(-27.11%)
Jun 29, 2016	0.2822	0.5000	0.2822	0.5000	37,756	+0.20(+66.67%)
Jun 28, 2016	0.2200	0.3000	0.2087	0.3000	54,850	+0.08(+36.36%)
Jun 27, 2016	0.1827	0.2200	0.1800	0.2200	15,233	+0.00(+1.85%)
Jun 24, 2016	0.2200	0.2200	0.2160	0.2160	19,150	+0.02(+8.00%)
Jun 23, 2016	0.2000	0.2046	0.2000	0.2000	7,613	+0.01(+3.31%)
Jun 22, 2016	0.2400	0.2400	0.1500	0.1936	26,517	-0.06(-22.56%)
Jun 21, 2016	0.1500	0.2500	0.1500	0.2500	45,608	+0.10(+66.67%)
Jun 20, 2016	0.1100	0.1500	0.1084	0.1500	38,934	+0.04(+36.36%)
Jun 17, 2016	0.1100	0.1100	0.1070	0.1100	15,004	+0.00(+2.80%)
Jun 16, 2016	0.1070	0.1070	0.1070	0.1070	1,500	+0.01(+12.63%)
Jun 14, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 13, 2016	0.0650	0.0950	0.0650	0.0950	24,769	-0.01(-9.52%)
Jun 09, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 08, 2016	0.0960	0.1050	0.0600	0.1050	8,000	+0.00(+5.00%)
Jun 07, 2016	0.0908	0.1000	0.0908	0.1000	2,800	+0.00(+0.00%)
Jun 06, 2016	0.0570	0.1000	0.0570	0.1000	60,000	+0.03(+47.06%)
Jun 03, 2016	0.0630	0.0700	0.0630	0.0680	40,000	+0.02(+51.11%)
May 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+5.88%)