Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 28, 2017	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Jul 27, 2017	0.0900	0.1050	0.0899	0.1050	20,620	+0.01(+16.67%)
Jul 26, 2017	0.0786	0.0900	0.0786	0.0900	10,650	+0.01(+12.50%)
Jul 25, 2017	0.0750	0.0800	0.0644	0.0800	70,250	-0.01(-11.11%)
Jul 24, 2017	0.0900	0.0900	0.0900	0.0900	19,860	-0.01(-5.26%)
Jul 17, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 12, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 11, 2017	0.0900	0.0900	0.0900	0.0900	47,480	+0.00(+0.00%)
Jul 07, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)