Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0700	0.0700	0.0700	0.0700	2,360	+0.02(+40.00%)
Feb 26, 2015	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Feb 24, 2015		0.0400	0.0400	0.0400	0	-0.03(-46.67%)
Feb 23, 2015	0.0400	0.0794	0.0400	0.0750	107,000	+0.04(+100.00%)
Feb 20, 2015	0.0375	0.0375	0.0375	0.0375	706	-0.04(-53.12%)
Feb 19, 2015	0.0519	0.0800	0.0475	0.0800	26,022	-0.01(-15.79%)
Feb 18, 2015	0.0950	0.0950	0.0950	0.0950	526	+0.04(+90.00%)
Feb 17, 2015	0.0500	0.0500	0.0500	0.0500	1,574	+0.00(+0.00%)
Feb 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)