Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 18, 2015	0.0610	0.0700	0.0610	0.0700	11,808	+0.00(+0.00%)
Dec 17, 2015	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Dec 16, 2015	0.0700	0.0700	0.0700	0.0700	700	+0.00(+0.00%)
Dec 11, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 10, 2015	0.0700	0.0738	0.0700	0.0700	207,701	+0.00(+0.00%)
Dec 09, 2015	0.0700	0.0700	0.0700	0.0700	10,600	+0.00(+0.00%)
Dec 08, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 07, 2015	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0800	0.0700	0.0700	12,271	-0.00(-6.54%)
Dec 02, 2015		0.0749	0.0749	0.0749	0	+0.00(+7.00%)
Dec 01, 2015	0.0700	0.0700	0.0700	0.0700	4,001	+0.00(+0.00%)
Nov 30, 2015	0.0700	0.0700	0.0700	0.0700	21,285	+0.01(+16.67%)
Nov 25, 2015		0.0600	0.0600	0.0600	0	+0.03(+93.55%)
Nov 24, 2015	0.0310	0.0310	0.0310	0.0310	2,351	-0.00(-11.43%)
Nov 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Nov 05, 2015		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Nov 03, 2015		0.0400	0.0400	0.0400	0	-0.01(-13.04%)
Oct 27, 2015		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Oct 15, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)