Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.200	2.230	2.150	2.200	1,030	-0.05(-2.22%)
Nov 29, 2021	2.300	2.320	2.110	2.250	12,354	-0.01(-0.44%)
Nov 26, 2021	2.270	2.305	2.260	2.260	7,984	-0.04(-1.74%)
Nov 24, 2021	2.400	2.490	2.250	2.300	10,432	-0.15(-6.12%)
Nov 23, 2021	2.220	2.550	2.120	2.450	106,464	+0.23(+10.36%)
Nov 22, 2021	2.120	2.300	2.120	2.220	10,729	-0.07(-3.06%)
Nov 19, 2021	2.060	2.350	2.050	2.290	20,790	+0.18(+8.53%)
Nov 18, 2021	2.120	2.120	1.900	2.110	6,225	-0.10(-4.52%)
Nov 17, 2021	2.120	2.210	2.027	2.210	32,275	-0.02(-0.67%)
Nov 16, 2021	2.030	2.225	1.900	2.225	30,285	+0.14(+6.46%)
Nov 15, 2021	2.000	2.200	1.960	2.090	53,545	+0.04(+1.95%)
Nov 12, 2021	2.090	2.160	1.770	2.050	37,214	-0.08(-3.76%)
Nov 11, 2021	2.030	2.180	1.990	2.130	22,206	+0.11(+5.45%)
Nov 10, 2021	2.000			2.020	9,430	-0.02(-0.98%)
Nov 09, 2021	2.050	2.130	1.976	2.040	9,612	-0.02(-0.97%)
Nov 08, 2021	2.070	2.070	2.011	2.060	8,304	-0.02(-0.96%)
Nov 05, 2021	2.210	2.300	2.053	2.080	26,296	-0.24(-10.34%)
Nov 04, 2021	2.060	3.000	2.060	2.320	49,983	+0.21(+9.95%)
Nov 03, 2021	1.980	2.110	1.980	2.110	6,096	+0.09(+4.46%)
Nov 02, 2021	2.050	2.060	1.985	2.020	17,771	+0.02(+1.06%)
Nov 01, 2021	1.980	2.300	1.970	1.999	10,332	+0.03(+1.46%)
Oct 29, 2021	2.050	2.050	1.902	1.970	6,187	-0.02(-1.01%)
Oct 28, 2021	2.025	2.140	1.910	1.990	43,674	-0.11(-5.24%)
Oct 27, 2021	2.100	2.150	1.910	2.100	10,893	-0.05(-2.33%)
Oct 26, 2021	2.150			2.150	6,068	-0.07(-3.15%)
Oct 25, 2021	2.220	2.240	2.220	2.220	1,321	-0.01(-0.45%)
Oct 22, 2021	2.200	2.390	2.145	2.230	4,197	-0.01(-0.45%)
Oct 21, 2021	2.010	2.450	1.960	2.240	80,042	+0.19(+9.27%)
Oct 20, 2021	2.180	2.180	2.006	2.050	20,787	-0.17(-7.66%)
Oct 19, 2021	2.180	2.230	2.160	2.220	13,986	-0.02(-0.72%)
Oct 18, 2021	2.377	2.380	2.170	2.236	8,711	-0.06(-2.78%)
Oct 15, 2021	2.210	2.390	2.150	2.300	20,340	+0.01(+0.44%)
Oct 14, 2021	2.270	2.380	2.100	2.290	11,097	+0.04(+1.78%)
Oct 13, 2021	2.370	2.370	2.250	2.250	2,792	+0.05(+2.45%)
Oct 12, 2021	2.250	2.370	2.150	2.196	13,435	-0.17(-7.33%)
Oct 11, 2021	2.360	2.380	2.210	2.370	11,178	-0.01(-0.42%)
Oct 08, 2021	2.365	2.380	2.365	2.380	1,640	+0.00(+0.00%)
Oct 07, 2021	2.400	2.400	2.297	2.380	1,827	-0.05(-2.06%)
Oct 06, 2021	2.300	2.500	2.170	2.430	15,803	+0.04(+1.52%)
Oct 05, 2021	2.435	2.490	2.380	2.394	14,549	-0.05(-1.90%)
Oct 04, 2021	2.400	2.440	2.328	2.440	10,850	-0.05(-2.01%)
Oct 01, 2021	2.560	2.560	2.480	2.490	14,766	-0.07(-2.73%)
Sep 30, 2021	2.540	2.580	2.540	2.560	4,932	-0.01(-0.39%)
Sep 29, 2021	2.520	2.570	2.460	2.570	5,101	+0.06(+2.39%)
Sep 28, 2021	2.605	2.700	2.510	2.510	2,029	-0.27(-9.71%)
Sep 27, 2021	2.500	2.780	2.400	2.780	15,459	+0.26(+10.32%)
Sep 24, 2021	2.525	2.525	2.520	2.520	1,009	-0.00(-0.20%)
Sep 23, 2021	2.500	2.550	2.480	2.525	5,433	+0.00(+0.00%)
Sep 22, 2021	2.500	2.550	2.420	2.525	2,127	-0.04(-1.75%)
Sep 21, 2021	2.390	2.570	2.350	2.570	15,780	+0.18(+7.53%)
Sep 20, 2021	2.520	2.520	2.340	2.390	30,967	-0.12(-4.78%)
Sep 17, 2021	2.700	2.740	2.505	2.510	35,674	-0.24(-8.73%)
Sep 16, 2021	2.800	2.800	2.600	2.750	19,421	-0.05(-1.79%)
Sep 15, 2021	2.680	3.000	2.510	2.800	39,631	+0.10(+3.70%)
Sep 14, 2021	2.880	2.880	2.700	2.700	5,670	-0.13(-4.76%)
Sep 13, 2021	2.780	2.835	2.780	2.835	749	-0.04(-1.56%)
Sep 10, 2021	2.755	2.880	2.750	2.880	1,928	+0.11(+3.97%)
Sep 09, 2021	2.660	2.780	2.660	2.770	1,985	-0.01(-0.36%)
Sep 08, 2021	2.770	3.000	2.660	2.780	5,951	+0.03(+1.09%)
Sep 07, 2021	2.815	2.840	2.750	2.750	2,025	-0.02(-0.90%)
Sep 03, 2021	2.925	2.925	2.750	2.775	21,662	-0.12(-4.31%)
Sep 02, 2021	2.920	2.920	2.900	2.900	2,927	+0.00(+0.00%)