Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	4,701	+0.00(+3.32%)
Oct 29, 2019	0.1355	0.1355	0.1355	0.1355	500	-0.01(-5.24%)
Oct 25, 2019		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Oct 24, 2019	0.1430	0.1430	0.1430	0.1430	502	+0.02(+14.31%)
Oct 23, 2019	0.1251	0.1251	0.1251	0.1251	10,592	+0.00(+0.00%)
Oct 22, 2019	0.1360	0.1360	0.1251	0.1251	12,651	-0.01(-7.33%)
Oct 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-6.77%)
Oct 14, 2019		0.1448	0.1448	0.1448	1	+0.00(+0.00%)
Oct 07, 2019		0.1448	0.1448	0.1448	0	-0.00(-0.14%)
Oct 04, 2019	0.1258	0.1470	0.1257	0.1450	71,000	+0.00(+3.57%)
Oct 03, 2019	0.1258	0.1445	0.1258	0.1400	10,713	-0.01(-6.04%)
Oct 02, 2019	0.1490	0.1490	0.1490	0.1490	5,000	+0.00(+0.00%)