Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0398	0.0399	0.0301	0.0384	724,300	-0.00(-3.76%)
Feb 25, 2021	0.0387	0.0400	0.0375	0.0399	192,555	+0.00(+6.12%)
Feb 24, 2021	0.0399	0.0400	0.0370	0.0376	241,602	+0.00(+1.62%)
Feb 23, 2021	0.0351	0.0400	0.0351	0.0370	449,734	+0.00(+0.00%)
Feb 22, 2021	0.0351	0.0370	0.0330	0.0370	625,235	+0.00(+5.71%)
Feb 19, 2021	0.0389	0.0400	0.0330	0.0350	325,200	-0.00(-0.28%)
Feb 18, 2021	0.0348	0.0380	0.0321	0.0351	544,039	+0.00(+0.57%)
Feb 17, 2021	0.0390	0.0390	0.0300	0.0349	415,558	-0.00(-10.51%)
Feb 16, 2021	0.0330	0.0400	0.0300	0.0390	244,699	+0.01(+18.18%)
Feb 12, 2021	0.0385	0.0410	0.0290	0.0330	1,676,400	-0.00(-13.16%)
Feb 11, 2021	0.0315	0.0385	0.0281	0.0380	859,759	+0.01(+25.41%)
Feb 10, 2021	0.0330	0.0330	0.0280	0.0303	754,467	-0.00(-2.26%)
Feb 09, 2021	0.0271	0.0320	0.0270	0.0310	477,090	+0.00(+14.81%)
Feb 08, 2021	0.0278	0.0300	0.0255	0.0270	518,462	-0.00(-9.40%)
Feb 05, 2021	0.0277	0.0299	0.0255	0.0298	271,900	+0.00(+6.43%)
Feb 04, 2021	0.0299	0.0299	0.0255	0.0280	109,375	-0.00(-1.75%)
Feb 03, 2021	0.0253	0.0342	0.0250	0.0285	148,732	-0.00(-4.36%)
Feb 02, 2021	0.0256	0.0354	0.0252	0.0298	407,953	+0.00(+16.41%)
Feb 01, 2021	0.0300	0.0300	0.0256	0.0256	325,162	-0.00(-8.24%)
Jan 29, 2021	0.0284	0.0285	0.0255	0.0279	359,300	-0.00(-1.76%)
Jan 28, 2021	0.0267	0.0300	0.0256	0.0284	371,605	+0.00(+3.65%)
Jan 27, 2021	0.0300	0.0300	0.0252	0.0274	505,606	-0.00(-5.52%)
Jan 26, 2021	0.0300	0.0300	0.0234	0.0290	526,727	+0.00(+12.40%)
Jan 25, 2021	0.0251	0.0300	0.0230	0.0258	1,484,820	-0.00(-4.44%)
Jan 22, 2021	0.0300	0.0300	0.0250	0.0270	590,900	-0.00(-2.53%)
Jan 21, 2021	0.0330	0.0330	0.0260	0.0277	541,625	-0.00(-6.10%)
Jan 20, 2021	0.0330	0.0330	0.0262	0.0295	133,260	+0.00(+5.36%)
Jan 19, 2021	0.0221	0.0329	0.0221	0.0280	359,059	-0.00(-6.35%)
Jan 15, 2021	0.0290	0.0385	0.0280	0.0299	520,600	+0.00(+6.79%)
Jan 14, 2021	0.0256	0.0320	0.0256	0.0280	295,953	-0.00(-6.67%)
Jan 13, 2021	0.0251	0.0319	0.0250	0.0300	762,173	-0.00(-3.23%)
Jan 12, 2021	0.0350	0.0350	0.0260	0.0310	198,254	+0.00(+10.71%)
Jan 11, 2021	0.0300	0.0310	0.0215	0.0280	505,036	+0.00(+3.70%)
Jan 08, 2021	0.0225	0.0270	0.0215	0.0270	975,600	+0.01(+25.58%)
Jan 07, 2021	0.0219	0.0330	0.0171	0.0215	1,048,132	+0.00(+7.50%)
Jan 06, 2021	0.0247	0.0280	0.0171	0.0200	1,690,555	-0.01(-23.08%)
Jan 05, 2021	0.0303	0.0342	0.0245	0.0260	1,011,816	-0.01(-23.98%)
Jan 04, 2021	0.0385	0.0385	0.0303	0.0342	689,887	-0.00(-10.00%)
Dec 31, 2020		0.0380	0.0380	0.0380	3,783,659	+0.00(+7.65%)
Dec 30, 2020	0.0300	0.0400	0.0245	0.0353	3,783,659	+0.01(+60.45%)
Dec 29, 2020	0.0195	0.0250	0.0170	0.0220	2,228,947	+0.01(+30.95%)
Dec 28, 2020	0.0130	0.0200	0.0130	0.0168	4,379,117	+0.00(+15.86%)
Dec 24, 2020	0.0130	0.0145	0.0130	0.0145	544,300	+0.00(+7.41%)
Dec 23, 2020	0.0128	0.0145	0.0105	0.0135	2,418,575	+0.00(+4.65%)
Dec 22, 2020	0.0100	0.0130	0.0080	0.0129	2,567,476	+0.00(+61.25%)
Dec 21, 2020	0.0075	0.0091	0.0070	0.0080	869,781	+0.00(+15.94%)
Dec 18, 2020	0.0068	0.0072	0.0060	0.0069	1,533,600	+0.00(+0.00%)
Dec 17, 2020	0.0065	0.0070	0.0050	0.0069	4,185,028	+0.00(+38.00%)
Dec 16, 2020	0.0060	0.0060	0.0050	0.0050	291,342	-0.00(-16.67%)
Dec 15, 2020	0.0055	0.0060	0.0050	0.0060	35,318	+0.00(+20.00%)
Dec 14, 2020	0.0060	0.0060	0.0050	0.0050	59,899	-0.00(-16.67%)
Dec 11, 2020	0.0040	0.0060	0.0040	0.0060	27,400	+0.00(+20.00%)
Dec 10, 2020	0.0060	0.0060	0.0050	0.0050	92,900	+0.00(+0.00%)
Dec 09, 2020	0.0050	0.0055	0.0050	0.0050	2,491	-0.00(-16.67%)
Dec 08, 2020	0.0055	0.0060	0.0050	0.0060	227,007	+0.00(+13.21%)
Dec 07, 2020	0.0040	0.0060	0.0040	0.0053	219,433	+0.00(+8.16%)
Dec 04, 2020	0.0050	0.0050	0.0045	0.0049	119,200	-0.00(-5.77%)
Dec 03, 2020	0.0040	0.0052	0.0040	0.0052	183,808	+0.00(+0.00%)
Dec 02, 2020	0.0048	0.0053	0.0045	0.0052	54,535	-0.00(-3.70%)