Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0380	0.0380	0.0380	3,783,659	+0.00(+7.65%)
Dec 30, 2020	0.0300	0.0400	0.0245	0.0353	3,783,659	+0.01(+60.45%)
Dec 29, 2020	0.0195	0.0250	0.0170	0.0220	2,228,947	+0.01(+30.95%)
Dec 28, 2020	0.0130	0.0200	0.0130	0.0168	4,379,117	+0.00(+15.86%)
Dec 24, 2020	0.0130	0.0145	0.0130	0.0145	544,300	+0.00(+7.41%)
Dec 23, 2020	0.0128	0.0145	0.0105	0.0135	2,418,575	+0.00(+4.65%)
Dec 22, 2020	0.0100	0.0130	0.0080	0.0129	2,567,476	+0.00(+61.25%)
Dec 21, 2020	0.0075	0.0091	0.0070	0.0080	869,781	+0.00(+15.94%)
Dec 18, 2020	0.0068	0.0072	0.0060	0.0069	1,533,600	+0.00(+0.00%)
Dec 17, 2020	0.0065	0.0070	0.0050	0.0069	4,185,028	+0.00(+38.00%)
Dec 16, 2020	0.0060	0.0060	0.0050	0.0050	291,342	-0.00(-16.67%)
Dec 15, 2020	0.0055	0.0060	0.0050	0.0060	35,318	+0.00(+20.00%)
Dec 14, 2020	0.0060	0.0060	0.0050	0.0050	59,899	-0.00(-16.67%)
Dec 11, 2020	0.0040	0.0060	0.0040	0.0060	27,400	+0.00(+20.00%)
Dec 10, 2020	0.0060	0.0060	0.0050	0.0050	92,900	+0.00(+0.00%)
Dec 09, 2020	0.0050	0.0055	0.0050	0.0050	2,491	-0.00(-16.67%)
Dec 08, 2020	0.0055	0.0060	0.0050	0.0060	227,007	+0.00(+13.21%)
Dec 07, 2020	0.0040	0.0060	0.0040	0.0053	219,433	+0.00(+8.16%)
Dec 04, 2020	0.0050	0.0050	0.0045	0.0049	119,200	-0.00(-5.77%)
Dec 03, 2020	0.0040	0.0052	0.0040	0.0052	183,808	+0.00(+0.00%)
Dec 02, 2020	0.0048	0.0053	0.0045	0.0052	54,535	-0.00(-3.70%)
Dec 01, 2020	0.0040	0.0060	0.0040	0.0054	70,954	+0.00(+5.88%)
Nov 30, 2020	0.0040	0.0051	0.0040	0.0051	357,249	+0.00(+15.91%)
Nov 27, 2020	0.0040	0.0050	0.0040	0.0044	116,200	-0.00(-12.00%)
Nov 25, 2020	0.0065	0.0065	0.0040	0.0050	161,400	-0.00(-16.67%)
Nov 24, 2020	0.0040	0.0060	0.0040	0.0060	89,000	+0.00(+50.00%)
Nov 23, 2020	0.0037	0.0049	0.0037	0.0040	167,200	+0.00(+8.11%)
Nov 20, 2020	0.0040	0.0050	0.0037	0.0037	211,100	-0.00(-7.50%)
Nov 19, 2020	0.0040	0.0040	0.0040	0.0040	11,000	+0.00(+0.00%)
Nov 18, 2020	0.0065	0.0065	0.0040	0.0040	178,701	+0.00(+0.00%)
Nov 17, 2020	0.0040	0.0065	0.0040	0.0040	55,601	-0.00(-24.53%)
Nov 16, 2020	0.0065	0.0065	0.0038	0.0053	206,993	-0.00(-18.46%)
Nov 13, 2020	0.0040	0.0065	0.0040	0.0065	4,200	+0.00(+58.54%)
Nov 12, 2020	0.0045	0.0053	0.0041	0.0041	109,543	-0.00(-8.89%)
Nov 11, 2020	0.0040	0.0065	0.0040	0.0045	313,840	-0.00(-8.16%)
Nov 10, 2020	0.0048	0.0049	0.0038	0.0049	190,619	-0.00(-5.77%)
Nov 09, 2020	0.0047	0.0055	0.0038	0.0052	94,463	-0.00(-5.45%)
Nov 06, 2020	0.0045	0.0055	0.0045	0.0055	154,400	-0.00(-3.51%)
Nov 05, 2020	0.0048	0.0057	0.0040	0.0057	133,600	-0.00(-1.72%)
Nov 04, 2020	0.0050	0.0065	0.0050	0.0058	5,340	-0.00(-10.77%)
Nov 03, 2020	0.0065	0.0065	0.0065	0.0065	50,653	+0.00(+0.00%)
Nov 02, 2020	0.0060	0.0065	0.0060	0.0065	124,392	+0.00(+8.33%)
Oct 30, 2020		0.0060	0.0060	0.0060	75	+0.00(+0.00%)
Oct 29, 2020	0.0060	0.0070	0.0060	0.0060	154,800	-0.00(-9.09%)
Oct 28, 2020	0.0065	0.0070	0.0060	0.0066	106,539	+0.00(+13.79%)
Oct 27, 2020	0.0097	0.0097	0.0050	0.0058	169,579	-0.00(-21.62%)
Oct 26, 2020	0.0060	0.0074	0.0060	0.0074	661,001	+0.00(+13.85%)
Oct 23, 2020	0.0040	0.0065	0.0040	0.0065	20,900	+0.00(+0.00%)
Oct 22, 2020	0.0055	0.0065	0.0040	0.0065	175,926	+0.00(+10.17%)
Oct 21, 2020	0.0065	0.0065	0.0057	0.0059	23,400	-0.00(-9.23%)
Oct 20, 2020	0.0055	0.0065	0.0055	0.0065	73,450	+0.00(+14.04%)
Oct 19, 2020	0.0055	0.0060	0.0055	0.0057	81,271	-0.00(-5.00%)
Oct 16, 2020	0.0065	0.0065	0.0055	0.0060	29,500	-0.00(-7.69%)
Oct 15, 2020	0.0060	0.0065	0.0055	0.0065	11,225	+0.00(+12.07%)
Oct 14, 2020	0.0055	0.0065	0.0055	0.0058	434,975	-0.00(-17.14%)
Oct 13, 2020	0.0067	0.0071	0.0055	0.0070	705,088	+0.00(+4.48%)
Oct 12, 2020	0.0072	0.0074	0.0060	0.0067	229,088	-0.00(-6.94%)
Oct 09, 2020	0.0071	0.0084	0.0060	0.0072	598,600	+0.00(+1.41%)
Oct 08, 2020	0.0073	0.0073	0.0069	0.0071	2,036,956	+0.00(+2.90%)
Oct 07, 2020	0.0050	0.0073	0.0050	0.0069	194,994	-0.00(-1.43%)
Oct 06, 2020	0.0074	0.0075	0.0057	0.0070	1,838,019	+0.00(+7.69%)
Oct 05, 2020	0.0065	0.0073	0.0054	0.0065	2,537,368	+0.00(+8.33%)
Oct 02, 2020	0.0125	0.0125	0.0054	0.0060	2,502,200	-0.00(-13.04%)