Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0045	0.0045	0.0045	0.0045	1,500	+0.00(+28.57%)
Nov 27, 2019	0.0036	0.0050	0.0032	0.0035	431,400	+0.00(+2.94%)
Nov 26, 2019	0.0036	0.0036	0.0030	0.0034	574,715	-0.00(-5.56%)
Nov 25, 2019	0.0032	0.0039	0.0032	0.0036	32,095	+0.00(+2.86%)
Nov 22, 2019	0.0031	0.0041	0.0031	0.0035	212,000	+0.00(+6.06%)
Nov 21, 2019	0.0045	0.0045	0.0031	0.0033	115,355	-0.00(-23.26%)
Nov 20, 2019	0.0031	0.0043	0.0031	0.0043	78,021	+0.00(+34.37%)
Nov 19, 2019	0.0040	0.0040	0.0032	0.0032	252,456	-0.00(-17.95%)
Nov 18, 2019	0.0038	0.0049	0.0027	0.0039	137,173	-0.00(-2.50%)
Nov 15, 2019	0.0044	0.0050	0.0040	0.0040	128,800	+0.00(+0.00%)
Nov 14, 2019	0.0045	0.0050	0.0040	0.0040	19,035	-0.00(-20.00%)
Nov 13, 2019	0.0040	0.0054	0.0040	0.0050	568,911	+0.00(+25.00%)
Nov 12, 2019	0.0032	0.0040	0.0032	0.0040	201,003	+0.00(+2.56%)
Nov 11, 2019	0.0036	0.0040	0.0036	0.0039	242,923	+0.00(+21.87%)
Nov 08, 2019	0.0032	0.0038	0.0032	0.0032	147,600	-0.00(-15.79%)
Nov 07, 2019	0.0035	0.0048	0.0030	0.0038	2,182,893	+0.00(+8.57%)
Nov 06, 2019	0.0035	0.0035	0.0027	0.0035	1,616,100	-0.00(-27.08%)
Nov 05, 2019	0.0031	0.0048	0.0023	0.0048	1,329,047	+0.00(+33.33%)
Nov 04, 2019	0.0036	0.0040	0.0033	0.0036	2,233,097	-0.00(-34.55%)