Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0089	0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Sep 29, 2016	0.0061	0.0089	0.0061	0.0089	61,725	+0.00(+0.00%)
Sep 28, 2016	0.0077	0.0089	0.0071	0.0089	124,896	+0.00(+15.58%)
Sep 27, 2016	0.0099	0.0099	0.0077	0.0077	40,402	-0.00(-14.44%)
Sep 26, 2016	0.0090	0.0092	0.0089	0.0090	143,825	+0.00(+16.88%)
Sep 23, 2016	0.0086	0.0090	0.0073	0.0077	138,660	+0.00(+6.21%)
Sep 22, 2016	0.0073	0.0073	0.0073	0.0073	1,000	+0.00(+31.82%)
Sep 21, 2016	0.0076	0.0076	0.0055	0.0055	260,968	-0.00(-27.63%)
Sep 19, 2016		0.0076	0.0076	0.0076	0	-0.00(-24.75%)
Sep 16, 2016	0.0061	0.0101	0.0061	0.0101	68,864	+0.00(+53.03%)
Sep 15, 2016	0.0061	0.0066	0.0061	0.0066	1,635	-0.00(-5.71%)
Sep 14, 2016	0.0100	0.0100	0.0070	0.0070	50,000	-0.00(-1.82%)
Sep 13, 2016	0.0078	0.0078	0.0071	0.0071	800	-0.00(-9.28%)
Sep 12, 2016	0.0071	0.0079	0.0071	0.0079	32,950	+0.00(+10.69%)
Sep 09, 2016	0.0100	0.0100	0.0071	0.0071	65,721	-0.00(-31.73%)
Sep 08, 2016	0.0100	0.0104	0.0100	0.0104	23,200	+0.00(+4.00%)
Sep 07, 2016	0.0109	0.0109	0.0100	0.0100	92,475	+0.00(+0.00%)
Sep 06, 2016	0.0069	0.0110	0.0069	0.0100	219,352	+0.00(+11.11%)
Sep 02, 2016		0.0090	0.0090	0.0090	0	+0.00(+27.66%)
Sep 01, 2016	0.0070	0.0070	0.0070	0.0070	1,250	-0.00(-8.44%)
Aug 31, 2016	0.0065	0.0085	0.0060	0.0077	255,023	+0.00(+16.84%)
Aug 30, 2016	0.0067	0.0067	0.0066	0.0066	10,651	+0.00(+1.38%)
Aug 29, 2016	0.0065	0.0065	0.0065	0.0065	400	-0.00(-7.67%)
Aug 25, 2016		0.0070	0.0070	0.0070	0	+0.00(+8.31%)
Aug 23, 2016		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Aug 22, 2016	0.0065	0.0065	0.0065	0.0065	52,190	+0.00(+0.00%)
Aug 19, 2016	0.0065	0.0065	0.0065	0.0065	60,939	+0.00(+8.91%)
Aug 18, 2016	0.0066	0.0066	0.0060	0.0060	150,875	-0.00(-10.93%)
Aug 17, 2016	0.0070	0.0075	0.0067	0.0067	103,978	+0.00(+0.75%)
Aug 16, 2016	0.0070	0.0070	0.0063	0.0066	24,081	+0.00(+5.56%)
Aug 15, 2016	0.0063	0.0066	0.0063	0.0063	100,231	-0.00(-5.76%)
Aug 12, 2016	0.0084	0.0085	0.0067	0.0067	240,900	-0.00(-16.44%)
Aug 11, 2016	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Aug 10, 2016	0.0080	0.0100	0.0080	0.0080	64,789	+0.00(+0.00%)
Aug 09, 2016	0.0055	0.0090	0.0055	0.0080	11,560	-0.00(-2.44%)
Aug 08, 2016	0.0082	0.0082	0.0080	0.0082	100,941	-0.00(-9.89%)
Aug 04, 2016		0.0091	0.0091	0.0091	50	-0.00(-7.14%)
Aug 03, 2016	0.0098	0.0098	0.0098	0.0098	7,717	+0.00(+0.00%)
Aug 02, 2016	0.0100	0.0100	0.0090	0.0098	160,625	+0.00(+10.11%)
Aug 01, 2016	0.0080	0.0089	0.0080	0.0089	10,100	+0.00(+3.49%)
Jul 29, 2016	0.0090	0.0090	0.0086	0.0086	63,991	-0.00(-4.44%)
Jul 28, 2016	0.0088	0.0090	0.0088	0.0090	2,500	+0.00(+4.65%)
Jul 27, 2016	0.0086	0.0086	0.0086	0.0086	13,018	+0.00(+0.00%)
Jul 26, 2016	0.0086	0.0086	0.0086	0.0086	24,500	+0.00(+0.00%)
Jul 25, 2016	0.0090	0.0090	0.0081	0.0086	201,499	-0.00(-4.44%)
Jul 22, 2016	0.0090	0.0090	0.0081	0.0090	11,500	+0.00(+0.00%)
Jul 21, 2016	0.0075	0.0090	0.0075	0.0090	132,550	+0.00(+13.21%)
Jul 20, 2016	0.0073	0.0080	0.0073	0.0080	43,000	+0.00(+22.31%)
Jul 19, 2016	0.0065	0.0065	0.0065	0.0065	31,000	+0.00(+6.56%)
Jul 18, 2016	0.0065	0.0065	0.0061	0.0061	74,000	+0.00(+0.00%)
Jul 15, 2016	0.0061	0.0061	0.0061	0.0061	650	+0.00(+0.00%)
Jul 14, 2016	0.0080	0.0080	0.0061	0.0061	66,568	-0.00(-23.75%)
Jul 13, 2016	0.0080	0.0080	0.0080	0.0080	71,470	+0.00(+0.00%)
Jul 12, 2016	0.0061	0.0080	0.0061	0.0080	5,980	+0.00(+6.67%)
Jul 11, 2016	0.0085	0.0085	0.0075	0.0075	23,182	-0.00(-11.76%)
Jul 08, 2016		0.0094	0.0085	0.0085	15,077	-0.00(-9.48%)
Jul 07, 2016	0.0096	0.0096	0.0091	0.0094	4,077	+0.00(+17.38%)
Jul 05, 2016	0.0080	0.0080	0.0080	0.0080	120,920	+0.00(+14.29%)