Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0176	0.0176	0.0150	0.0150	85,200	-0.00(-10.71%)
Mar 30, 2016	0.0144	0.0193	0.0144	0.0168	161,302	-0.00(-10.16%)
Mar 29, 2016	0.0200	0.0220	0.0145	0.0187	347,130	-0.00(-4.59%)
Mar 28, 2016	0.0172	0.0196	0.0164	0.0196	405,783	+0.00(+4.26%)
Mar 24, 2016		0.0188	0.0188	0.0188	0	+0.00(+4.44%)
Mar 23, 2016	0.0200	0.0200	0.0130	0.0180	169,124	-0.00(-4.51%)
Mar 22, 2016	0.0190	0.0190	0.0175	0.0188	155,436	+0.00(+1.89%)
Mar 21, 2016	0.0180	0.0185	0.0100	0.0185	335,913	+0.00(+23.33%)
Mar 18, 2016	0.0200	0.0200	0.0130	0.0150	693,677	+0.00(+0.00%)
Mar 17, 2016	0.0085	0.0150	0.0083	0.0150	2,002,577	+0.01(+76.47%)
Mar 16, 2016	0.0061	0.0085	0.0061	0.0085	32,518	+0.00(+0.00%)
Mar 15, 2016	0.0089	0.0089	0.0084	0.0085	168,300	+0.00(+0.00%)
Mar 14, 2016	0.0085	0.0085	0.0071	0.0085	81,614	+0.00(+0.00%)
Mar 11, 2016	0.0085	0.0085	0.0085	0.0085	95,631	+0.00(+0.00%)
Mar 10, 2016	0.0078	0.0085	0.0078	0.0085	43,720	+0.00(+2.41%)
Mar 09, 2016	0.0080	0.0086	0.0080	0.0083	164,244	-0.00(-2.35%)
Mar 08, 2016	0.0074	0.0086	0.0074	0.0085	55,002	+0.00(+31.78%)
Mar 07, 2016	0.0069	0.0075	0.0062	0.0065	275,410	-0.00(-27.53%)
Mar 04, 2016	0.0089	0.0089	0.0074	0.0089	7,700	+0.00(+0.00%)
Mar 03, 2016	0.0073	0.0089	0.0068	0.0089	52,000	+0.00(+12.66%)
Mar 02, 2016	0.0089	0.0089	0.0069	0.0079	44,000	-0.00(-11.24%)