Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0230	0.0280	0.0210	0.0280	1,002,101	+0.00(+17.15%)
Oct 28, 2016	0.0198	0.0250	0.0190	0.0239	530,587	-0.00(-1.65%)
Oct 27, 2016	0.0250	0.0250	0.0170	0.0243	964,737	+0.00(+3.40%)
Oct 26, 2016	0.0290	0.0290	0.0232	0.0235	502,874	-0.00(-12.96%)
Oct 25, 2016	0.0288	0.0294	0.0220	0.0270	965,881	-0.00(-4.93%)
Oct 24, 2016	0.0295	0.0295	0.0226	0.0284	869,718	+0.00(+1.43%)
Oct 21, 2016	0.0318	0.0395	0.0205	0.0280	2,473,364	-0.01(-28.21%)
Oct 20, 2016	0.0320	0.0400	0.0310	0.0390	1,839,417	+0.01(+25.81%)
Oct 19, 2016	0.0230	0.0350	0.0152	0.0310	3,719,532	+0.01(+44.19%)
Oct 18, 2016	0.0104	0.0250	0.0104	0.0215	2,660,844	+0.01(+109.21%)
Oct 17, 2016	0.0085	0.0104	0.0063	0.0103	752,043	+0.00(+34.87%)
Oct 14, 2016	0.0079	0.0080	0.0074	0.0076	111,150	+0.00(+2.97%)
Oct 13, 2016	0.0080	0.0080	0.0073	0.0074	44,456	-0.00(-7.50%)
Oct 12, 2016	0.0080	0.0080	0.0073	0.0080	115,613	+0.00(+0.00%)
Oct 11, 2016	0.0068	0.0080	0.0066	0.0080	65,750	+0.00(+15.57%)
Oct 10, 2016	0.0077	0.0080	0.0066	0.0069	34,200	-0.00(-13.47%)
Oct 07, 2016	0.0073	0.0080	0.0065	0.0080	248,767	+0.00(+0.00%)
Oct 06, 2016	0.0070	0.0080	0.0052	0.0080	143,000	+0.00(+0.00%)
Oct 05, 2016	0.0073	0.0080	0.0070	0.0080	120,214	+0.00(+0.00%)
Oct 04, 2016	0.0035	0.0090	0.0035	0.0080	551,214	-0.00(-11.11%)