Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0250	0.0265	0.0250	0.0252	83,151	+0.00(+0.00%)
Sep 29, 2014	0.0269	0.0271	0.0252	0.0252	359,603	-0.00(-10.32%)
Sep 26, 2014	0.0295	0.0295	0.0280	0.0281	17,775	-0.00(-4.75%)
Sep 25, 2014	0.0268	0.0295	0.0268	0.0295	100,508	+0.00(+11.32%)
Sep 24, 2014	0.0270	0.0270	0.0252	0.0265	196,867	+0.00(+5.16%)
Sep 23, 2014	0.0253	0.0270	0.0252	0.0252	100,257	-0.00(-4.55%)
Sep 22, 2014	0.0258	0.0265	0.0252	0.0264	237,750	-0.00(-2.58%)
Sep 19, 2014	0.0253	0.0293	0.0253	0.0271	96,204	-0.00(-2.52%)
Sep 18, 2014	0.0270	0.0295	0.0266	0.0278	213,987	+0.00(+2.96%)
Sep 17, 2014	0.0272	0.0280	0.0253	0.0270	275,490	+0.00(+6.72%)
Sep 16, 2014	0.0252	0.0270	0.0252	0.0253	298,777	+0.00(+0.40%)
Sep 15, 2014		0.0277	0.0250	0.0252	282,150	-0.00(-9.35%)
Sep 12, 2014	0.0275	0.0279	0.0255	0.0278	236,486	+0.00(+1.09%)
Sep 11, 2014	0.0270	0.0275	0.0270	0.0275	294,771	+0.00(+0.73%)
Sep 10, 2014		0.0280	0.0271	0.0273	162,333	-0.00(-2.50%)
Sep 09, 2014	0.0281	0.0286	0.0270	0.0280	170,211	+0.00(+3.32%)
Sep 08, 2014	0.0284	0.0294	0.0271	0.0271	138,800	-0.00(-0.73%)
Sep 05, 2014	0.0273	0.0290	0.0271	0.0273	34,151	-0.00(-6.83%)
Sep 04, 2014	0.0295	0.0295	0.0271	0.0293	68,066	+0.00(+0.34%)
Sep 03, 2014	0.0288	0.0300	0.0287	0.0292	71,500	-0.00(-2.67%)