Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0045	0.0045	0.0045	0.0045	1,500	+0.00(+28.57%)
Nov 27, 2019	0.0036	0.0050	0.0032	0.0035	431,400	+0.00(+2.94%)
Nov 26, 2019	0.0036	0.0036	0.0030	0.0034	574,715	-0.00(-5.56%)
Nov 25, 2019	0.0032	0.0039	0.0032	0.0036	32,095	+0.00(+2.86%)
Nov 22, 2019	0.0031	0.0041	0.0031	0.0035	212,000	+0.00(+6.06%)
Nov 21, 2019	0.0045	0.0045	0.0031	0.0033	115,355	-0.00(-23.26%)
Nov 20, 2019	0.0031	0.0043	0.0031	0.0043	78,021	+0.00(+34.37%)
Nov 19, 2019	0.0040	0.0040	0.0032	0.0032	252,456	-0.00(-17.95%)
Nov 18, 2019	0.0038	0.0049	0.0027	0.0039	137,173	-0.00(-2.50%)
Nov 15, 2019	0.0044	0.0050	0.0040	0.0040	128,800	+0.00(+0.00%)
Nov 14, 2019	0.0045	0.0050	0.0040	0.0040	19,035	-0.00(-20.00%)
Nov 13, 2019	0.0040	0.0054	0.0040	0.0050	568,911	+0.00(+25.00%)
Nov 12, 2019	0.0032	0.0040	0.0032	0.0040	201,003	+0.00(+2.56%)
Nov 11, 2019	0.0036	0.0040	0.0036	0.0039	242,923	+0.00(+21.87%)
Nov 08, 2019	0.0032	0.0038	0.0032	0.0032	147,600	-0.00(-15.79%)
Nov 07, 2019	0.0035	0.0048	0.0030	0.0038	2,182,893	+0.00(+8.57%)
Nov 06, 2019	0.0035	0.0035	0.0027	0.0035	1,616,100	-0.00(-27.08%)
Nov 05, 2019	0.0031	0.0048	0.0023	0.0048	1,329,047	+0.00(+33.33%)
Nov 04, 2019	0.0036	0.0040	0.0033	0.0036	2,233,097	-0.00(-34.55%)
Nov 01, 2019	0.0075	0.0075	0.0040	0.0055	109,600	-0.00(-21.43%)
Oct 31, 2019	0.0036	0.0070	0.0036	0.0070	72,000	+0.00(+40.00%)
Oct 30, 2019	0.0062	0.0062	0.0050	0.0050	5,185	+0.00(+0.00%)
Oct 29, 2019	0.0050	0.0068	0.0050	0.0050	119,688	-0.00(-9.09%)
Oct 28, 2019	0.0055	0.0056	0.0055	0.0055	23,700	+0.00(+10.00%)
Oct 25, 2019	0.0032	0.0050	0.0032	0.0050	134,100	+0.00(+28.21%)
Oct 24, 2019	0.0032	0.0039	0.0032	0.0039	89,000	+0.00(+21.87%)
Oct 23, 2019	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+0.00%)
Oct 22, 2019	0.0036	0.0036	0.0032	0.0032	44,900	+0.00(+0.00%)
Oct 21, 2019	0.0033	0.0040	0.0030	0.0032	419,576	-0.00(-28.89%)
Oct 18, 2019	0.0044	0.0045	0.0044	0.0045	15,000	+0.00(+25.00%)
Oct 17, 2019	0.0034	0.0037	0.0034	0.0036	838,000	-0.00(-12.20%)
Oct 16, 2019	0.0034	0.0049	0.0034	0.0041	16,850	+0.00(+7.89%)
Oct 15, 2019	0.0037	0.0038	0.0035	0.0038	61,000	+0.00(+8.57%)
Oct 14, 2019	0.0034	0.0037	0.0030	0.0035	24,000	+0.00(+16.67%)
Oct 11, 2019	0.0035	0.0035	0.0030	0.0030	30,000	-0.00(-3.23%)
Oct 10, 2019	0.0031	0.0039	0.0031	0.0031	42,064	-0.00(-11.43%)
Oct 09, 2019	0.0034	0.0038	0.0033	0.0035	318,567	+0.00(+6.06%)
Oct 08, 2019	0.0042	0.0042	0.0033	0.0033	330,039	-0.00(-25.00%)
Oct 07, 2019	0.0032	0.0055	0.0031	0.0044	533,622	+0.00(+12.82%)
Oct 04, 2019	0.0039	0.0039	0.0039	0.0039	14,400	+0.00(+0.00%)
Oct 03, 2019	0.0047	0.0047	0.0030	0.0039	40,150	-0.00(-17.02%)
Oct 02, 2019	0.0050	0.0056	0.0047	0.0047	177,020	-0.00(-6.00%)
Oct 01, 2019	0.0051	0.0051	0.0050	0.0050	40,499	+0.00(+0.00%)
Sep 30, 2019	0.0051	0.0060	0.0050	0.0050	143,245	-0.00(-16.67%)
Sep 27, 2019	0.0051	0.0060	0.0051	0.0060	7,000	+0.00(+17.65%)
Sep 26, 2019	0.0060	0.0060	0.0051	0.0051	12,453	-0.00(-15.00%)
Sep 25, 2019	0.0063	0.0063	0.0060	0.0060	4,600	+0.00(+0.00%)
Sep 24, 2019	0.0077	0.0077	0.0060	0.0060	82,350	+0.00(+0.00%)
Sep 23, 2019	0.0060	0.0060	0.0060	0.0060	1,100	+0.00(+0.00%)
Sep 20, 2019	0.0061	0.0061	0.0060	0.0060	20,000	-0.00(-22.08%)
Sep 19, 2019	0.0055	0.0077	0.0055	0.0077	36,178	+0.00(+6.94%)
Sep 18, 2019	0.0077	0.0077	0.0062	0.0072	19,500	+0.00(+4.35%)
Sep 17, 2019	0.0066	0.0077	0.0051	0.0069	214,382	+0.00(+25.45%)
Sep 16, 2019	0.0063	0.0063	0.0055	0.0055	204,808	-0.00(-9.84%)
Sep 13, 2019	0.0064	0.0064	0.0061	0.0061	5,100	+0.00(+19.61%)
Sep 12, 2019	0.0051	0.0051	0.0051	0.0051	1,000	-0.00(-20.31%)
Sep 11, 2019	0.0064	0.0064	0.0064	0.0064	10,000	+0.00(+0.00%)
Sep 10, 2019	0.0060	0.0066	0.0051	0.0064	239,412	+0.00(+18.52%)
Sep 09, 2019	0.0058	0.0060	0.0054	0.0054	31,000	+0.00(+1.89%)
Sep 06, 2019	0.0055	0.0059	0.0051	0.0053	43,700	-0.00(-3.64%)
Sep 05, 2019	0.0050	0.0055	0.0050	0.0055	3,900	-0.00(-5.17%)
Sep 04, 2019	0.0051	0.0058	0.0051	0.0058	80,500	+0.00(+13.73%)