Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0301	0.0301	0.0301	0	+0.01(+34.37%)
Dec 30, 2013	0.0206	0.0230	0.0205	0.0224	376,228	+0.00(+8.74%)
Dec 27, 2013	0.0226	0.0230	0.0201	0.0206	0	-0.00(-8.85%)
Dec 26, 2013	0.0222	0.0235	0.0220	0.0226	305,870	+0.00(+2.26%)
Dec 24, 2013	0.0240	0.0250	0.0221	0.0221	1,031,849	-0.00(-7.92%)
Dec 23, 2013	0.0213	0.0245	0.0213	0.0240	527,643	+0.00(+9.59%)
Dec 20, 2013	0.0210	0.0219	0.0205	0.0219	314,823	+0.00(+4.29%)
Dec 19, 2013	0.0224	0.0240	0.0205	0.0210	2,888,471	-0.00(-13.22%)
Dec 18, 2013	0.0230	0.0244	0.0220	0.0242	563,928	+0.00(+10.00%)
Dec 17, 2013	0.0220	0.0230	0.0220	0.0220	190,142	+0.00(+0.00%)
Dec 16, 2013	0.0230	0.0230	0.0200	0.0220	205,632	-0.00(-4.35%)
Dec 13, 2013	0.0222	0.0230	0.0211	0.0230	0	+0.00(+3.60%)
Dec 12, 2013	0.0211	0.0229	0.0211	0.0222	248,267	+0.00(+3.74%)
Dec 11, 2013	0.0210	0.0230	0.0210	0.0214	447,313	+0.00(+6.47%)
Dec 10, 2013	0.0206	0.0229	0.0201	0.0201	236,099	-0.00(-8.64%)
Dec 09, 2013	0.0220	0.0229	0.0203	0.0220	235,098	-0.00(-3.93%)
Dec 06, 2013	0.0220	0.0230	0.0220	0.0229	188,865	+0.00(+4.09%)
Dec 05, 2013	0.0245	0.0250	0.0220	0.0220	276,355	-0.00(-8.33%)
Dec 04, 2013	0.0236	0.0240	0.0236	0.0240	299,000	+0.00(+0.00%)
Dec 03, 2013	0.0201	0.0240	0.0201	0.0240	490,000	+0.00(+18.23%)
Dec 02, 2013	0.0227	0.0235	0.0201	0.0203	222,528	-0.00(-7.73%)
Nov 29, 2013	0.0210	0.0220	0.0191	0.0220	186,042	+0.00(+4.76%)
Nov 27, 2013	0.0209	0.0210	0.0190	0.0210	1,379,300	+0.00(+5.00%)
Nov 26, 2013	0.0220	0.0250	0.0190	0.0200	1,500,167	-0.00(-4.76%)
Nov 25, 2013	0.0203	0.0233	0.0203	0.0210	385,311	+0.00(+1.45%)
Nov 22, 2013	0.0204	0.0209	0.0203	0.0207	245,705	+0.00(+1.97%)
Nov 21, 2013	0.0208	0.0210	0.0200	0.0203	574,735	-0.00(-0.98%)
Nov 20, 2013	0.0223	0.0223	0.0200	0.0205	1,924,650	-0.00(-8.07%)
Nov 19, 2013	0.0220	0.0230	0.0204	0.0223	366,683	+0.00(+9.85%)
Nov 18, 2013	0.0225	0.0225	0.0203	0.0203	115,200	-0.00(-7.73%)
Nov 15, 2013	0.0200	0.0230	0.0200	0.0220	105,352	+0.00(+2.33%)
Nov 14, 2013	0.0215	0.0225	0.0215	0.0215	501,067	+0.00(+1.90%)
Nov 12, 2013	0.0203	0.0230	0.0203	0.0211	272,016	+0.00(+4.46%)
Nov 11, 2013	0.0245	0.0245	0.0200	0.0202	138,610	-0.00(-18.55%)
Nov 08, 2013	0.0280	0.0280	0.0200	0.0248	372,323	-0.00(-8.15%)
Nov 07, 2013	0.0280	0.0280	0.0250	0.0270	83,681	-0.00(-3.57%)