Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0002	0	+0.00(+0.00%)
Feb 16, 2023				0.0002	0	+0.00(+0.00%)
Feb 15, 2023	0.0002	0.0002	0.0002	0.0002	5,100	+0.00(+0.00%)
Feb 14, 2023	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Feb 13, 2023	0.0002	0.0002	0.0002	0.0002	15,275	+0.00(+0.00%)
Feb 10, 2023	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
Feb 08, 2023				0.0002	0	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0002	0.0002	0.0002	14,068	+0.00(+0.00%)
Feb 03, 2023				0.0002	0	+0.00(+0.00%)
Feb 01, 2023				0.0002	0	+0.00(+0.00%)
Jan 26, 2023				0.0002	50	+0.00(+0.00%)
Jan 24, 2023				0.0002	0	+0.00(+0.00%)
Jan 20, 2023				0.0002	0	+0.00(+0.00%)
Jan 17, 2023				0.0002	0	+0.00(+0.00%)
Jan 13, 2023	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jan 09, 2023				0.0002	0	+0.00(+0.00%)
Jan 04, 2023				0.0002	0	+0.00(+0.00%)
Jan 03, 2023	0.0002	0.0002	0.0002	0.0002	460	+0.00(+0.00%)
Dec 30, 2022	0.0005	0.0005	0.0001	0.0002	1,025,000	-0.00(-60.00%)
Dec 29, 2022	0.0005	0.0005	0.0005	0.0005	30,100	+0.00(+25.00%)
Dec 28, 2022	0.0004	0.0004	0.0004	0.0004	35,000	+0.00(+0.00%)
Dec 23, 2022				0.0004	0	+0.00(+0.00%)
Dec 21, 2022				0.0004	0	+0.00(+0.00%)
Dec 20, 2022	0.0004	0.0004	0.0004	0.0004	28,000	+0.00(+0.00%)
Dec 19, 2022	0.0004	0.0004	0.0004	0.0004	2,500	+0.00(+0.00%)
Dec 13, 2022				0.0004	0	+0.00(+0.00%)
Dec 12, 2022	0.0004	0.0004	0.0004	0.0004	19,202	+0.00(+0.00%)
Dec 09, 2022	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Dec 07, 2022				0.0004	0	+0.00(+0.00%)
Dec 06, 2022	0.0004	0.0004	0.0004	0.0004	900	+0.00(+0.00%)
Dec 05, 2022	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)