Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0145	0.0145	0.0140	0.0140	84,833	+0.00(+16.67%)
Nov 29, 2017	0.0103	0.0141	0.0103	0.0120	224,811	-0.00(-11.11%)
Nov 28, 2017	0.0121	0.0140	0.0103	0.0135	80,705	+0.00(+0.00%)
Nov 27, 2017	0.0140	0.0148	0.0113	0.0135	347,824	+0.00(+46.74%)
Nov 24, 2017	0.0143	0.0150	0.0071	0.0092	2,132,549	-0.01(-42.50%)
Nov 22, 2017	0.0160	0.0160	0.0160	0.0160	33,628	+0.00(+0.00%)
Nov 21, 2017	0.0143	0.0175	0.0143	0.0160	149,550	+0.00(+14.29%)
Nov 20, 2017	0.0146	0.0159	0.0130	0.0140	125,607	+0.00(+4.01%)
Nov 17, 2017	0.0145	0.0145	0.0131	0.0135	127,608	-0.00(-0.30%)
Nov 16, 2017	0.0139	0.0149	0.0135	0.0135	140,029	-0.00(-0.28%)
Nov 15, 2017	0.0140	0.0140	0.0135	0.0135	66,381	-0.00(-3.09%)
Nov 14, 2017	0.0139	0.0159	0.0135	0.0140	156,257	-0.00(-2.31%)
Nov 13, 2017	0.0170	0.0170	0.0135	0.0143	155,931	-0.00(-16.37%)
Nov 10, 2017	0.0160	0.0171	0.0155	0.0171	44,000	+0.00(+6.88%)
Nov 09, 2017	0.0155	0.0160	0.0155	0.0160	50,000	+0.00(+4.58%)
Nov 08, 2017	0.0145	0.0180	0.0145	0.0153	110,501	+0.00(+6.99%)
Nov 07, 2017	0.0160	0.0180	0.0143	0.0143	18,033	-0.00(-20.11%)
Nov 06, 2017	0.0140	0.0180	0.0140	0.0179	46,739	-0.00(-0.56%)
Nov 03, 2017	0.0160	0.0191	0.0145	0.0180	354,790	+0.00(+12.50%)
Nov 02, 2017	0.0150	0.0219	0.0140	0.0160	291,826	-0.00(-4.76%)
Nov 01, 2017	0.0127	0.0600	0.0127	0.0168	9,258,692	+0.00(+40.00%)
Oct 31, 2017	0.0108	0.0120	0.0108	0.0120	171,410	+0.00(+11.11%)
Oct 30, 2017	0.0115	0.0115	0.0108	0.0108	48,400	-0.00(-4.42%)
Oct 27, 2017	0.0111	0.0113	0.0110	0.0113	237,448	+0.00(+1.80%)
Oct 26, 2017	0.0126	0.0126	0.0110	0.0111	110,182	-0.00(-11.90%)
Oct 25, 2017	0.0113	0.0126	0.0113	0.0126	15,900	+0.00(+0.38%)
Oct 24, 2017	0.0148	0.0148	0.0120	0.0126	2,600	-0.00(-19.02%)
Oct 23, 2017	0.0110	0.0155	0.0107	0.0155	52,975	+0.00(+43.62%)
Oct 20, 2017	0.0109	0.0109	0.0107	0.0108	128,000	-0.00(-2.77%)
Oct 19, 2017	0.0111	0.0111	0.0107	0.0111	1,277,803	+0.00(+0.00%)
Oct 18, 2017	0.0148	0.0152	0.0109	0.0111	3,857,213	-0.00(-27.92%)
Oct 17, 2017	0.0153	0.0154	0.0126	0.0154	82,032	+0.00(+0.65%)
Oct 16, 2017	0.0128	0.0154	0.0128	0.0153	44,247	+0.00(+19.53%)
Oct 13, 2017	0.0154	0.0154	0.0128	0.0128	37,001	-0.00(-16.88%)
Oct 12, 2017	0.0130	0.0154	0.0129	0.0154	29,600	+0.00(+2.67%)
Oct 11, 2017	0.0158	0.0158	0.0121	0.0150	134,304	-0.00(-6.24%)
Oct 10, 2017	0.0158	0.0160	0.0158	0.0160	55,350	+0.00(+1.45%)
Oct 09, 2017	0.0160	0.0160	0.0157	0.0158	17,308	+0.00(+0.44%)
Oct 06, 2017	0.0160	0.0160	0.0157	0.0157	82,023	-0.00(-0.02%)
Oct 05, 2017	0.0155	0.0158	0.0155	0.0157	176,235	-0.00(-0.61%)
Oct 04, 2017	0.0155	0.0158	0.0155	0.0158	7,250	+0.00(+0.96%)
Oct 02, 2017		0.0157	0.0157	0.0157	0	+0.00(+0.97%)
Sep 29, 2017	0.0160	0.0160	0.0155	0.0155	7,862	-0.00(-3.13%)
Sep 28, 2017	0.0160	0.0160	0.0155	0.0160	70,784	+0.00(+3.23%)
Sep 27, 2017	0.0160	0.0160	0.0155	0.0155	128,300	+0.00(+0.00%)
Sep 26, 2017	0.0155	0.0155	0.0155	0.0155	40,600	+0.00(+0.00%)
Sep 25, 2017	0.0155	0.0156	0.0155	0.0155	33,678	+0.00(+0.00%)
Sep 22, 2017	0.0160	0.0160	0.0155	0.0155	95,000	+0.00(+0.00%)
Sep 21, 2017	0.0155	0.0165	0.0155	0.0155	158,633	-0.00(-6.06%)
Sep 20, 2017	0.0155	0.0165	0.0155	0.0165	43,549	+0.00(+6.45%)
Sep 19, 2017	0.0155	0.0165	0.0155	0.0155	85,661	+0.00(+0.00%)
Sep 18, 2017	0.0163	0.0165	0.0155	0.0155	64,022	-0.00(-6.06%)
Sep 15, 2017	0.0155	0.0165	0.0155	0.0165	21,760	+0.00(+6.45%)
Sep 14, 2017	0.0156	0.0169	0.0155	0.0155	362,402	-0.00(-8.21%)
Sep 13, 2017	0.0159	0.0169	0.0156	0.0169	59,248	+0.00(+8.25%)
Sep 12, 2017	0.0155	0.0170	0.0155	0.0156	40,600	-0.00(-4.29%)
Sep 11, 2017	0.0170	0.0170	0.0163	0.0163	15,208	+0.00(+2.37%)
Sep 08, 2017	0.0156	0.0159	0.0156	0.0159	40,350	+0.00(+2.06%)
Sep 07, 2017	0.0155	0.0170	0.0155	0.0156	170,000	+0.00(+0.65%)
Sep 06, 2017	0.0167	0.0167	0.0155	0.0155	71,800	-0.00(-6.93%)
Sep 05, 2017	0.0155	0.0167	0.0155	0.0167	50,931	+0.00(+6.76%)
Sep 01, 2017	0.0155	0.0163	0.0155	0.0156	97,306	-0.00(-4.00%)
Aug 31, 2017	0.0155	0.0170	0.0155	0.0163	158,798	+0.00(+4.84%)
Aug 30, 2017	0.0155	0.0163	0.0155	0.0155	114,514	+0.00(+0.00%)
Aug 29, 2017	0.0155	0.0170	0.0155	0.0155	85,136	+0.00(+0.00%)
Aug 28, 2017	0.0155	0.0163	0.0155	0.0155	135,403	+0.00(+0.00%)
Aug 25, 2017	0.0170	0.0170	0.0155	0.0155	31,425	+0.00(+0.00%)
Aug 24, 2017	0.0157	0.0170	0.0155	0.0155	99,300	-0.00(-1.27%)
Aug 23, 2017	0.0165	0.0165	0.0157	0.0157	38,300	+0.00(+0.00%)
Aug 22, 2017	0.0155	0.0165	0.0155	0.0157	26,950	+0.00(+1.29%)
Aug 21, 2017	0.0182	0.0182	0.0155	0.0155	195,080	-0.00(-0.64%)
Aug 18, 2017	0.0160	0.0184	0.0155	0.0156	190,900	-0.00(-2.50%)
Aug 17, 2017	0.0155	0.0160	0.0155	0.0160	108,742	+0.00(+3.23%)
Aug 16, 2017	0.0155	0.0160	0.0155	0.0155	15,803	+0.00(+0.00%)
Aug 15, 2017	0.0160	0.0160	0.0155	0.0155	56,588	-0.00(-3.13%)
Aug 14, 2017	0.0176	0.0176	0.0155	0.0160	404,312	-0.00(-4.76%)
Aug 11, 2017	0.0168	0.0176	0.0168	0.0168	49,800	+0.00(+1.57%)
Aug 10, 2017	0.0160	0.0168	0.0155	0.0165	52,443	+0.00(+6.71%)
Aug 09, 2017	0.0170	0.0170	0.0155	0.0155	116,363	-0.00(-8.74%)
Aug 08, 2017	0.0155	0.0170	0.0155	0.0170	28,700	+0.00(+0.50%)
Aug 07, 2017	0.0170	0.0170	0.0156	0.0169	13,800	-0.00(-0.59%)
Aug 04, 2017	0.0156	0.0170	0.0155	0.0170	77,850	+0.00(+8.97%)
Aug 03, 2017	0.0157	0.0174	0.0156	0.0156	248,493	-0.00(-0.64%)
Aug 02, 2017	0.0172	0.0185	0.0157	0.0157	55,350	-0.00(-7.97%)
Aug 01, 2017	0.0160	0.0176	0.0160	0.0171	45,650	+0.00(+7.97%)
Jul 31, 2017	0.0179	0.0180	0.0158	0.0158	119,024	-0.00(-10.23%)
Jul 28, 2017	0.0155	0.0176	0.0155	0.0176	46,517	+0.00(+12.82%)
Jul 27, 2017	0.0161	0.0192	0.0155	0.0156	219,612	-0.00(-3.11%)
Jul 26, 2017	0.0194	0.0194	0.0161	0.0161	268,099	-0.00(-7.10%)
Jul 25, 2017	0.0200	0.0200	0.0170	0.0173	114,230	+0.00(+8.32%)
Jul 24, 2017	0.0188	0.0188	0.0155	0.0160	45,812	-0.00(-8.57%)
Jul 21, 2017	0.0160	0.0175	0.0160	0.0175	5,317	+0.00(+4.48%)
Jul 20, 2017	0.0160	0.0175	0.0160	0.0168	18,900	+0.00(+4.69%)
Jul 19, 2017	0.0150	0.0175	0.0150	0.0160	352,164	+0.00(+3.23%)
Jul 18, 2017	0.0157	0.0160	0.0155	0.0155	75,547	-0.00(-3.13%)
Jul 17, 2017	0.0157	0.0170	0.0157	0.0160	25,122	-0.00(-6.36%)
Jul 14, 2017	0.0181	0.0181	0.0157	0.0171	78,950	+0.00(+6.79%)
Jul 13, 2017	0.0169	0.0181	0.0160	0.0160	150,330	-0.00(-8.82%)
Jul 12, 2017	0.0156	0.0181	0.0156	0.0175	64,597	+0.00(+0.27%)
Jul 11, 2017	0.0169	0.0181	0.0156	0.0175	142,050	+0.00(+0.00%)
Jul 10, 2017	0.0165	0.0181	0.0156	0.0175	107,050	+0.00(+9.38%)
Jul 07, 2017	0.0155	0.0181	0.0155	0.0160	301,824	+0.00(+0.00%)
Jul 06, 2017	0.0163	0.0181	0.0160	0.0160	18,590	-0.00(-6.43%)
Jul 05, 2017	0.0181	0.0181	0.0160	0.0171	91,552	-0.00(-5.52%)
Jul 03, 2017	0.0181	0.0181	0.0175	0.0181	42,050	+0.00(+0.00%)
Jun 30, 2017	0.0158	0.0181	0.0158	0.0181	36,259	+0.00(+13.13%)
Jun 29, 2017	0.0162	0.0180	0.0160	0.0160	91,622	+0.00(+2.56%)
Jun 28, 2017	0.0175	0.0181	0.0156	0.0156	18,693	-0.00(-3.15%)
Jun 27, 2017	0.0155	0.0169	0.0155	0.0161	52,867	-0.00(-4.69%)
Jun 26, 2017	0.0200	0.0200	0.0169	0.0169	687,759	-0.00(-7.65%)
Jun 23, 2017	0.0219	0.0220	0.0183	0.0183	77,050	-0.00(-0.54%)
Jun 22, 2017	0.0195	0.0195	0.0180	0.0184	52,984	-0.00(-5.57%)
Jun 21, 2017	0.0181	0.0195	0.0180	0.0195	274,112	+0.00(+7.65%)
Jun 20, 2017	0.0180	0.0220	0.0180	0.0181	121,211	-0.00(-9.86%)
Jun 19, 2017	0.0200	0.0201	0.0180	0.0201	246,124	-0.00(-3.46%)
Jun 16, 2017	0.0220	0.0220	0.0182	0.0208	243,972	-0.00(-5.45%)
Jun 15, 2017	0.0180	0.0220	0.0176	0.0220	158,285	+0.00(+22.22%)
Jun 14, 2017	0.0185	0.0185	0.0180	0.0180	2,805	+0.00(+0.00%)
Jun 13, 2017	0.0194	0.0220	0.0169	0.0180	109,105	-0.00(-9.41%)
Jun 12, 2017	0.0166	0.0220	0.0166	0.0199	252,361	-0.00(-0.65%)
Jun 09, 2017	0.0220	0.0220	0.0160	0.0200	160,350	-0.00(-9.09%)
Jun 08, 2017	0.0220	0.0220	0.0200	0.0220	79,261	+0.00(+1.85%)
Jun 07, 2017	0.0198	0.0220	0.0175	0.0216	38,961	-0.00(-1.82%)
Jun 06, 2017	0.0190	0.0220	0.0172	0.0220	228,460	+0.00(+4.76%)
Jun 05, 2017	0.0195	0.0225	0.0168	0.0210	353,538	+0.00(+10.53%)
Jun 02, 2017	0.0163	0.0190	0.0155	0.0190	265,703	+0.00(+11.76%)
Jun 01, 2017	0.0170	0.0170	0.0155	0.0170	76,500	+0.00(+5.53%)
May 31, 2017	0.0156	0.0170	0.0156	0.0161	43,918	-0.00(-5.16%)
May 30, 2017	0.0180	0.0180	0.0155	0.0170	124,380	+0.00(+4.85%)
May 26, 2017	0.0155	0.0180	0.0155	0.0162	83,150	-0.00(-10.00%)
May 25, 2017	0.0175	0.0180	0.0156	0.0180	56,228	+0.00(+5.88%)
May 24, 2017	0.0168	0.0180	0.0155	0.0170	874,734	+0.00(+6.25%)
May 23, 2017	0.0158	0.0180	0.0155	0.0160	110,787	-0.00(-5.88%)
May 22, 2017	0.0160	0.0170	0.0155	0.0170	166,786	+0.00(+6.25%)
May 19, 2017	0.0163	0.0170	0.0160	0.0160	136,594	-0.00(-5.88%)
May 18, 2017	0.0155	0.0170	0.0155	0.0170	89,712	+0.00(+0.59%)
May 17, 2017	0.0159	0.0170	0.0155	0.0169	514,012	+0.00(+7.30%)
May 16, 2017	0.0150	0.0160	0.0150	0.0158	108,001	-0.00(-1.56%)
May 15, 2017	0.0184	0.0184	0.0150	0.0160	94,576	-0.00(-5.88%)
May 12, 2017	0.0177	0.0182	0.0151	0.0170	56,432	-0.00(-6.08%)
May 11, 2017	0.0176	0.0184	0.0155	0.0181	58,736	-0.00(-1.63%)
May 10, 2017	0.0150	0.0184	0.0150	0.0184	78,118	+0.00(+22.67%)
May 09, 2017	0.0167	0.0180	0.0150	0.0150	269,869	-0.00(-16.67%)
May 08, 2017	0.0175	0.0180	0.0153	0.0180	53,976	+0.00(+5.88%)
May 05, 2017	0.0180	0.0190	0.0152	0.0170	101,671	-0.00(-5.56%)
May 04, 2017	0.0150	0.0190	0.0150	0.0180	51,400	-0.00(-1.10%)
May 03, 2017	0.0190	0.0190	0.0181	0.0182	77,812	-0.00(-4.21%)
May 02, 2017	0.0190	0.0190	0.0154	0.0190	37,632	+0.00(+0.53%)
May 01, 2017	0.0183	0.0190	0.0151	0.0189	99,965	+0.00(+4.55%)
Apr 28, 2017	0.0150	0.0187	0.0150	0.0181	124,252	+0.00(+3.90%)
Apr 27, 2017	0.0184	0.0191	0.0150	0.0174	716,958	-0.00(-10.31%)
Apr 26, 2017	0.0160	0.0197	0.0160	0.0194	264,350	+0.00(+2.48%)
Apr 25, 2017	0.0176	0.0192	0.0161	0.0189	214,895	+0.00(+11.35%)
Apr 24, 2017	0.0177	0.0195	0.0161	0.0170	137,333	-0.00(-9.57%)
Apr 21, 2017	0.0184	0.0218	0.0150	0.0188	194,689	+0.00(+13.94%)
Apr 20, 2017	0.0183	0.0198	0.0160	0.0165	505,059	-0.00(-12.23%)
Apr 19, 2017	0.0212	0.0212	0.0188	0.0188	324,086	-0.00(-10.05%)
Apr 18, 2017	0.0202	0.0202	0.0191	0.0209	138,873	-0.00(-0.48%)
Apr 17, 2017	0.0186	0.0216	0.0186	0.0210	330,743	+0.00(+10.53%)
Apr 13, 2017	0.0225	0.0261	0.0180	0.0190	1,511,221	-0.00(-13.64%)
Apr 12, 2017	0.0289	0.0289	0.0181	0.0220	1,821,342	-0.01(-23.88%)
Apr 11, 2017	0.0305	0.0305	0.0260	0.0289	312,937	-0.00(-0.34%)
Apr 10, 2017	0.0310	0.0330	0.0280	0.0290	515,005	-0.00(-11.59%)
Apr 07, 2017	0.0310	0.0330	0.0310	0.0328	202,748	+0.00(+5.81%)
Apr 06, 2017	0.0328	0.0328	0.0302	0.0310	106,471	+0.00(+0.65%)
Apr 05, 2017	0.0330	0.0330	0.0300	0.0308	166,470	-0.00(-6.67%)
Apr 04, 2017	0.0329	0.0330	0.0320	0.0330	56,936	+0.00(+0.30%)
Apr 03, 2017	0.0327	0.0380	0.0312	0.0329	139,766	+0.00(+2.81%)
Mar 31, 2017	0.0321	0.0325	0.0303	0.0320	204,393	+0.00(+0.00%)
Mar 30, 2017	0.0305	0.0320	0.0280	0.0320	687,829	+0.00(+5.86%)
Mar 29, 2017	0.0305	0.0305	0.0283	0.0302	59,521	+0.00(+0.77%)
Mar 28, 2017	0.0319	0.0319	0.0285	0.0300	150,345	-0.00(-3.49%)
Mar 27, 2017	0.0306	0.0320	0.0294	0.0311	95,669	+0.00(+5.73%)
Mar 24, 2017	0.0307	0.0314	0.0285	0.0294	220,328	-0.00(-9.26%)
Mar 23, 2017	0.0333	0.0333	0.0282	0.0324	390,682	-0.00(-2.99%)
Mar 22, 2017	0.0301	0.0350	0.0300	0.0334	174,192	+0.00(+0.00%)
Mar 21, 2017	0.0330	0.0349	0.0301	0.0334	261,669	+0.00(+1.21%)
Mar 20, 2017	0.0341	0.0379	0.0292	0.0330	332,046	-0.00(-0.90%)
Mar 17, 2017	0.0410	0.0410	0.0261	0.0333	1,021,776	-0.00(-10.00%)
Mar 16, 2017	0.0357	0.0413	0.0356	0.0370	324,336	+0.00(+1.65%)
Mar 15, 2017	0.0357	0.0418	0.0357	0.0364	99,336	-0.00(-2.93%)
Mar 14, 2017	0.0419	0.0419	0.0358	0.0375	444,415	-0.00(-10.48%)
Mar 13, 2017	0.0457	0.0470	0.0401	0.0419	366,203	-0.01(-10.87%)
Mar 10, 2017	0.0430	0.0480	0.0380	0.0470	710,278	+0.00(+7.95%)
Mar 09, 2017	0.0428	0.0480	0.0381	0.0435	625,489	+0.00(+5.17%)
Mar 08, 2017	0.0379	0.0444	0.0357	0.0414	251,288	+0.00(+7.53%)
Mar 07, 2017	0.0440	0.0440	0.0367	0.0385	491,370	-0.00(-4.94%)
Mar 06, 2017	0.0430	0.0430	0.0380	0.0405	161,700	+0.00(+1.25%)
Mar 03, 2017	0.0400	0.0440	0.0359	0.0400	319,757	+0.00(+0.03%)
Mar 02, 2017	0.0400	0.0415	0.0370	0.0400	312,158	-0.00(-0.03%)
Mar 01, 2017	0.0398	0.0440	0.0364	0.0400	309,434	-0.00(-2.44%)
Feb 28, 2017	0.0438	0.0480	0.0390	0.0410	422,974	-0.00(-8.89%)
Feb 27, 2017	0.0425	0.0460	0.0389	0.0450	396,495	+0.01(+18.42%)
Feb 24, 2017	0.0472	0.0488	0.0361	0.0380	1,015,605	-0.01(-20.97%)
Feb 23, 2017	0.0487	0.0600	0.0422	0.0481	162,615	-0.00(-0.86%)
Feb 22, 2017	0.0490	0.0494	0.0455	0.0485	536,935	+0.00(+6.58%)
Feb 21, 2017	0.0445	0.0490	0.0410	0.0455	842,737	+0.00(+5.81%)
Feb 17, 2017		0.0430	0.0430	0.0430	0	-0.00(-1.08%)
Feb 16, 2017	0.0396	0.0436	0.0357	0.0435	190,614	+0.00(+1.10%)
Feb 15, 2017	0.0530	0.0530	0.0390	0.0430	475,495	-0.00(-2.27%)
Feb 14, 2017	0.0480	0.0480	0.0422	0.0440	263,855	-0.00(-7.04%)
Feb 13, 2017	0.0525	0.0569	0.0400	0.0473	1,188,050	-0.00(-1.39%)
Feb 10, 2017	0.0415	0.0487	0.0405	0.0480	525,894	+0.00(+5.77%)
Feb 09, 2017	0.0580	0.0580	0.0410	0.0454	888,881	-0.01(-17.49%)
Feb 08, 2017	0.0585	0.0599	0.0511	0.0550	416,289	-0.00(-5.17%)
Feb 07, 2017	0.0570	0.0590	0.0511	0.0580	488,954	+0.00(+1.75%)
Feb 06, 2017	0.0527	0.0600	0.0520	0.0570	710,859	+0.01(+10.68%)
Feb 03, 2017	0.0578	0.0600	0.0434	0.0515	907,468	-0.01(-11.51%)
Feb 02, 2017	0.0585	0.0600	0.0516	0.0582	1,116,249	-0.00(-2.51%)
Feb 01, 2017	0.0500	0.0600	0.0470	0.0597	1,693,310	+0.01(+26.22%)
Jan 31, 2017	0.0469	0.0530	0.0469	0.0473	802,599	+0.00(+4.18%)
Jan 30, 2017	0.0460	0.0460	0.0430	0.0454	640,985	+0.00(+2.26%)
Jan 27, 2017	0.0442	0.0460	0.0439	0.0444	484,019	-0.00(-3.41%)
Jan 26, 2017	0.0440	0.0500	0.0427	0.0460	166,609	-0.00(-6.19%)
Jan 25, 2017	0.0530	0.0530	0.0425	0.0490	443,953	+0.00(+3.16%)
Jan 24, 2017	0.0515	0.0530	0.0405	0.0475	515,078	-0.00(-5.94%)
Jan 23, 2017	0.0530	0.0530	0.0450	0.0505	795,661	-0.00(-4.45%)
Jan 20, 2017	0.0500	0.0550	0.0500	0.0529	1,064,006	+0.00(+5.77%)
Jan 19, 2017	0.0490	0.0530	0.0450	0.0500	729,638	+0.00(+3.02%)
Jan 18, 2017	0.0473	0.0530	0.0390	0.0485	1,291,174	+0.01(+16.87%)
Jan 17, 2017	0.0510	0.0550	0.0357	0.0415	2,253,592	-0.01(-22.86%)
Jan 13, 2017		0.0538	0.0538	0.0538	0	-0.02(-22.48%)
Jan 12, 2017	0.0740	0.0875	0.0600	0.0694	790,160	-0.00(-0.86%)
Jan 11, 2017	0.0630	0.0740	0.0610	0.0700	1,825,600	+0.01(+11.11%)
Jan 10, 2017	0.0830	0.0850	0.0525	0.0630	4,077,855	-0.01(-16.00%)
Jan 09, 2017	0.0465	0.0768	0.0460	0.0750	6,490,669	+0.03(+69.30%)
Jan 06, 2017	0.0413	0.0460	0.0376	0.0443	3,400,880	+0.01(+26.57%)
Jan 05, 2017	0.0305	0.0360	0.0305	0.0350	1,070,850	+0.00(+6.47%)
Jan 04, 2017	0.0310	0.0330	0.0300	0.0329	857,086	+0.00(+6.04%)
Jan 03, 2017	0.0300	0.0320	0.0250	0.0310	1,085,102	+0.01(+24.00%)
Dec 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+18.32%)
Dec 29, 2016	0.0244	0.0250	0.0210	0.0211	737,369	-0.00(-13.76%)
Dec 28, 2016	0.0243	0.0250	0.0240	0.0245	773,080	+0.00(+2.08%)
Dec 27, 2016	0.0250	0.0336	0.0240	0.0240	1,229,299	-0.00(-4.00%)
Dec 23, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2016	0.0245	0.0260	0.0230	0.0250	416,680	+0.00(+8.70%)
Dec 21, 2016	0.0220	0.0230	0.0210	0.0230	130,495	+0.00(+4.55%)
Dec 20, 2016	0.0210	0.0220	0.0200	0.0220	52,005	+0.00(+2.33%)
Dec 19, 2016	0.0200	0.0220	0.0200	0.0215	325,490	+0.00(+6.97%)
Dec 16, 2016	0.0210	0.0210	0.0201	0.0201	149,296	-0.00(-4.29%)
Dec 15, 2016	0.0210	0.0210	0.0201	0.0210	223,819	-0.00(-0.94%)
Dec 14, 2016	0.0215	0.0215	0.0202	0.0212	227,367	-0.00(-1.40%)
Dec 13, 2016	0.0208	0.0215	0.0201	0.0215	111,340	+0.00(+6.97%)
Dec 12, 2016	0.0219	0.0219	0.0201	0.0201	242,485	-0.00(-6.51%)
Dec 09, 2016	0.0210	0.0224	0.0200	0.0215	216,353	+0.00(+2.38%)
Dec 08, 2016	0.0206	0.0210	0.0200	0.0210	176,736	+0.00(+1.86%)
Dec 07, 2016	0.0210	0.0210	0.0198	0.0206	242,536	+0.00(+17.14%)
Dec 06, 2016	0.0175	0.0191	0.0175	0.0176	150,159	+0.00(+0.57%)
Dec 05, 2016	0.0210	0.0210	0.0160	0.0175	290,683	-0.00(-16.67%)
Dec 02, 2016	0.0230	0.0230	0.0160	0.0210	329,170	-0.00(-5.55%)