Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0053	0.0053	0.0051	0.0052	24,000	+0.00(+1.96%)
Aug 27, 2019		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Aug 26, 2019	0.0060	0.0067	0.0051	0.0052	137,101	-0.00(-10.34%)
Aug 23, 2019	0.0055	0.0058	0.0055	0.0058	3,400	+0.00(+5.45%)
Aug 22, 2019	0.0051	0.0060	0.0051	0.0055	30,344	-0.00(-12.70%)
Aug 21, 2019	0.0060	0.0063	0.0049	0.0063	18,761	+0.00(+6.78%)
Aug 20, 2019	0.0055	0.0059	0.0050	0.0059	116,907	-0.00(-1.67%)
Aug 19, 2019	0.0056	0.0061	0.0050	0.0060	76,850	+0.00(+3.45%)
Aug 16, 2019	0.0060	0.0060	0.0058	0.0058	10,900	+0.00(+16.00%)
Aug 15, 2019	0.0067	0.0067	0.0050	0.0050	141,650	-0.00(-25.37%)
Aug 14, 2019	0.0051	0.0067	0.0051	0.0067	25,607	+0.00(+34.00%)
Aug 13, 2019	0.0052	0.0055	0.0050	0.0050	190,914	-0.00(-5.66%)
Aug 12, 2019	0.0064	0.0064	0.0052	0.0053	212,110	-0.00(-17.19%)
Aug 09, 2019	0.0068	0.0068	0.0063	0.0064	45,000	+0.00(+18.52%)
Aug 08, 2019	0.0067	0.0067	0.0052	0.0054	352,433	-0.00(-20.59%)
Aug 07, 2019	0.0055	0.0068	0.0053	0.0068	94,000	+0.00(+25.93%)
Aug 06, 2019	0.0068	0.0068	0.0054	0.0054	9,000	-0.00(-12.90%)
Aug 05, 2019	0.0062	0.0062	0.0059	0.0062	6,450	+0.00(+3.33%)
Aug 02, 2019	0.0058	0.0062	0.0052	0.0060	181,000	+0.00(+7.14%)