Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0087	0.0099	0.0087	0.0087	50,900	+0.00(+3.57%)
May 30, 2019	0.0099	0.0100	0.0052	0.0084	181,801	-0.00(-14.29%)
May 29, 2019	0.0089	0.0098	0.0070	0.0098	26,435	+0.00(+30.67%)
May 28, 2019	0.0064	0.0109	0.0064	0.0075	50,500	+0.00(+0.00%)
May 24, 2019	0.0100	0.0100	0.0075	0.0075	34,500	-0.00(-13.79%)
May 23, 2019	0.0099	0.0099	0.0087	0.0087	2,100	-0.00(-12.12%)
May 22, 2019	0.0077	0.0109	0.0077	0.0099	136,215	+0.00(+33.78%)
May 21, 2019	0.0092	0.0100	0.0074	0.0074	63,016	-0.00(-30.84%)
May 20, 2019	0.0102	0.0125	0.0090	0.0107	86,124	+0.00(+2.88%)
May 17, 2019	0.0100	0.0117	0.0073	0.0104	199,400	+0.00(+26.83%)
May 16, 2019	0.0081	0.0090	0.0081	0.0082	62,600	-0.00(-3.53%)
May 15, 2019	0.0088	0.0118	0.0085	0.0085	12,782	+0.00(+4.94%)
May 14, 2019	0.0091	0.0100	0.0081	0.0081	47,414	-0.00(-10.99%)
May 13, 2019	0.0086	0.0091	0.0086	0.0091	6,200	+0.00(+0.00%)
May 10, 2019	0.0082	0.0109	0.0081	0.0091	39,200	+0.00(+12.35%)
May 09, 2019	0.0062	0.0120	0.0062	0.0081	205,500	-0.00(-19.00%)
May 08, 2019	0.0100	0.0119	0.0100	0.0100	57,506	-0.00(-0.99%)
May 07, 2019	0.0120	0.0120	0.0101	0.0101	29,500	-0.00(-9.01%)
May 06, 2019	0.0110	0.0129	0.0100	0.0111	118,650	-0.00(-8.26%)
May 03, 2019	0.0115	0.0130	0.0106	0.0121	175,800	+0.00(+10.00%)
May 02, 2019	0.0110	0.0110	0.0105	0.0110	86,257	+0.00(+0.00%)