Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0179 0.0180 0.0158 0.0158 119,024 -0.00(-10.23%)
Jul 28, 2017 0.0155 0.0176 0.0155 0.0176 46,517 +0.00(+12.82%)
Jul 27, 2017 0.0161 0.0192 0.0155 0.0156 219,612 -0.00(-3.11%)
Jul 26, 2017 0.0194 0.0194 0.0161 0.0161 268,099 -0.00(-7.10%)
Jul 25, 2017 0.0200 0.0200 0.0170 0.0173 114,230 +0.00(+8.32%)
Jul 24, 2017 0.0188 0.0188 0.0155 0.0160 45,812 -0.00(-8.57%)
Jul 21, 2017 0.0160 0.0175 0.0160 0.0175 5,317 +0.00(+4.48%)
Jul 20, 2017 0.0160 0.0175 0.0160 0.0168 18,900 +0.00(+4.69%)
Jul 19, 2017 0.0150 0.0175 0.0150 0.0160 352,164 +0.00(+3.23%)
Jul 18, 2017 0.0157 0.0160 0.0155 0.0155 75,547 -0.00(-3.13%)
Jul 17, 2017 0.0157 0.0170 0.0157 0.0160 25,122 -0.00(-6.36%)
Jul 14, 2017 0.0181 0.0181 0.0157 0.0171 78,950 +0.00(+6.79%)
Jul 13, 2017 0.0169 0.0181 0.0160 0.0160 150,330 -0.00(-8.82%)
Jul 12, 2017 0.0156 0.0181 0.0156 0.0175 64,597 +0.00(+0.27%)
Jul 11, 2017 0.0169 0.0181 0.0156 0.0175 142,050 +0.00(+0.00%)
Jul 10, 2017 0.0165 0.0181 0.0156 0.0175 107,050 +0.00(+9.38%)
Jul 07, 2017 0.0155 0.0181 0.0155 0.0160 301,824 +0.00(+0.00%)
Jul 06, 2017 0.0163 0.0181 0.0160 0.0160 18,590 -0.00(-6.43%)
Jul 05, 2017 0.0181 0.0181 0.0160 0.0171 91,552 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.