Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0075	0.0094	0.0075	0.0094	424,810	+0.00(+17.50%)
Sep 29, 2015	0.0075	0.0082	0.0075	0.0080	235,000	-0.00(-13.98%)
Sep 28, 2015	0.0075	0.0097	0.0075	0.0093	276,136	-0.00(-2.11%)
Sep 25, 2015	0.0090	0.0095	0.0085	0.0095	94,789	-0.00(-2.06%)
Sep 24, 2015	0.0092	0.0098	0.0085	0.0097	171,200	+0.00(+5.43%)
Sep 23, 2015	0.0080	0.0092	0.0077	0.0092	92,000	+0.00(+10.84%)
Sep 22, 2015	0.0078	0.0095	0.0075	0.0083	99,900	+0.00(+3.75%)
Sep 21, 2015	0.0075	0.0080	0.0070	0.0080	148,463	+0.00(+0.00%)
Sep 18, 2015	0.0084	0.0085	0.0080	0.0080	79,018	+0.00(+3.90%)
Sep 17, 2015	0.0079	0.0086	0.0076	0.0077	48,928	+0.00(+8.45%)
Sep 16, 2015	0.0070	0.0080	0.0070	0.0071	41,980	-0.00(-17.44%)
Sep 15, 2015	0.0087	0.0100	0.0072	0.0086	505,889	+0.00(+0.00%)
Sep 14, 2015	0.0090	0.0090	0.0070	0.0086	390,788	-0.00(-4.44%)
Sep 11, 2015	0.0075	0.0099	0.0075	0.0090	204,937	+0.00(+23.29%)
Sep 10, 2015	0.0094	0.0106	0.0062	0.0073	1,059,713	-0.00(-27.00%)
Sep 09, 2015	0.0110	0.0110	0.0100	0.0100	50,300	-0.00(-9.09%)
Sep 08, 2015	0.0100	0.0110	0.0093	0.0110	185,286	+0.00(+10.00%)
Sep 04, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Sep 03, 2015	0.0100	0.0100	0.0090	0.0090	52,669	-0.00(-10.00%)
Sep 02, 2015	0.0085	0.0105	0.0085	0.0100	184,000	+0.00(+0.00%)