Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0150	0.0160	0.0150	0.0159	105,600	+0.00(+6.00%)
Apr 29, 2015	0.0145	0.0150	0.0145	0.0150	302,095	+0.00(+3.45%)
Apr 28, 2015	0.0155	0.0155	0.0140	0.0145	54,214	-0.00(-3.33%)
Apr 27, 2015	0.0140	0.0150	0.0140	0.0150	48,147	+0.00(+6.38%)
Apr 24, 2015	0.0140	0.0141	0.0140	0.0141	78,292	+0.00(+0.00%)
Apr 23, 2015	0.0155	0.0155	0.0131	0.0141	81,284	-0.00(-8.44%)
Apr 22, 2015	0.0130	0.0154	0.0130	0.0154	171,700	+0.00(+18.46%)
Apr 21, 2015	0.0130	0.0131	0.0130	0.0130	43,750	-0.00(-3.70%)
Apr 20, 2015	0.0130	0.0135	0.0130	0.0135	42,452	+0.00(+4.65%)
Apr 17, 2015	0.0125	0.0129	0.0125	0.0129	376,070	+0.00(+3.20%)
Apr 16, 2015	0.0122	0.0133	0.0122	0.0125	161,000	+0.00(+1.63%)
Apr 15, 2015	0.0123	0.0134	0.0123	0.0123	55,385	+0.00(+0.82%)
Apr 14, 2015	0.0121	0.0134	0.0121	0.0122	30,000	+0.00(+0.00%)
Apr 13, 2015	0.0135	0.0135	0.0123	0.0122	68,305	-0.00(-6.15%)
Apr 10, 2015	0.0135	0.0135	0.0129	0.0130	147,500	+0.00(+0.00%)
Apr 09, 2015	0.0150	0.0150	0.0130	0.0130	162,500	-0.00(-2.99%)
Apr 08, 2015	0.0140	0.0150	0.0134	0.0134	125,269	-0.00(-4.29%)
Apr 07, 2015	0.0160	0.0160	0.0140	0.0140	38,210	-0.00(-12.50%)
Apr 06, 2015	0.0131	0.0160	0.0131	0.0160	26,315	+0.00(+26.98%)
Apr 02, 2015		0.0126	0.0126	0.0126	0	+0.00(+3.28%)