Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0138	0.0147	0.0138	0.0145	141,885	+0.00(+10.69%)
Mar 30, 2015	0.0160	0.0160	0.0127	0.0131	119,349	-0.00(-18.12%)
Mar 26, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 25, 2015	0.0155	0.0160	0.0155	0.0160	31,000	+0.00(+6.67%)
Mar 24, 2015	0.0141	0.0160	0.0141	0.0150	42,850	-0.00(-6.25%)
Mar 23, 2015	0.0090	0.0160	0.0090	0.0160	355,581	+0.00(+14.29%)
Mar 20, 2015	0.0129	0.0160	0.0129	0.0140	252,925	-0.00(-12.50%)
Mar 19, 2015	0.0160	0.0160	0.0138	0.0160	92,500	+0.00(+0.00%)
Mar 18, 2015	0.0117	0.0160	0.0117	0.0160	68,700	+0.00(+0.63%)
Mar 17, 2015	0.0160	0.0160	0.0131	0.0159	256,350	-0.00(-0.62%)
Mar 16, 2015	0.0150	0.0160	0.0150	0.0160	45,000	+0.00(+0.00%)
Mar 13, 2015	0.0140	0.0160	0.0140	0.0160	149,587	+0.00(+0.00%)
Mar 12, 2015	0.0150	0.0160	0.0141	0.0160	114,064	+0.00(+0.63%)
Mar 11, 2015	0.0150	0.0160	0.0141	0.0159	180,000	-0.00(-3.64%)
Mar 10, 2015	0.0150	0.0165	0.0125	0.0165	292,300	+0.00(+0.00%)
Mar 09, 2015	0.0130	0.0165	0.0130	0.0165	66,336	+0.00(+2.74%)
Mar 06, 2015	0.0130	0.0161	0.0111	0.0161	633,536	+0.00(+21.67%)
Mar 05, 2015	0.0133	0.0134	0.0130	0.0132	256,831	-0.00(-0.75%)
Mar 04, 2015	0.0141	0.0141	0.0130	0.0133	309,461	-0.00(-9.52%)
Mar 03, 2015	0.0147	0.0147	0.0130	0.0147	306,327	+0.00(+5.76%)