Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0081	0.0086	0.0075	0.0086	65,000	-0.00(-2.27%)
Oct 29, 2015	0.0088	0.0088	0.0088	0.0088	42,050	+0.00(+0.00%)
Oct 28, 2015	0.0071	0.0088	0.0071	0.0088	40,000	+0.00(+23.94%)
Oct 27, 2015	0.0072	0.0072	0.0071	0.0071	11,828	-0.00(-7.79%)
Oct 26, 2015	0.0078	0.0078	0.0072	0.0077	94,800	-0.00(-1.28%)
Oct 23, 2015	0.0088	0.0088	0.0078	0.0078	202,934	-0.00(-12.36%)
Oct 22, 2015	0.0078	0.0089	0.0078	0.0089	53,841	+0.00(+14.10%)
Oct 21, 2015	0.0080	0.0080	0.0078	0.0078	77,500	+0.00(+0.00%)
Oct 20, 2015	0.0078	0.0078	0.0078	0.0078	50,000	-0.00(-1.27%)
Oct 19, 2015	0.0079	0.0079	0.0079	0.0079	1,001	-0.00(-15.05%)
Oct 16, 2015	0.0078	0.0093	0.0078	0.0093	47,100	+0.00(+20.78%)
Oct 15, 2015	0.0077	0.0077	0.0077	0.0077	1,350	-0.00(-6.10%)
Oct 14, 2015	0.0077	0.0082	0.0077	0.0082	32,000	+0.00(+6.49%)
Oct 13, 2015	0.0077	0.0080	0.0077	0.0077	40,000	-0.00(-0.65%)
Oct 12, 2015	0.0072	0.0081	0.0072	0.0077	55,000	+0.00(+6.16%)
Oct 09, 2015	0.0080	0.0080	0.0072	0.0073	381,436	-0.00(-8.75%)
Oct 08, 2015	0.0080	0.0080	0.0078	0.0080	657,661	+0.00(+0.00%)
Oct 07, 2015	0.0080	0.0080	0.0080	0.0080	155,642	-0.00(-9.09%)
Oct 06, 2015	0.0088	0.0088	0.0080	0.0088	340,425	+0.00(+0.00%)
Oct 05, 2015	0.0080	0.0094	0.0080	0.0088	92,001	+0.00(+10.00%)
Oct 02, 2015	0.0080	0.0090	0.0080	0.0080	157,700	-0.00(-13.04%)