Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0300	0.0300	0.0280	0.0280	196,684	+0.00(+0.00%)
Jun 27, 2014	0.0298	0.0300	0.0275	0.0280	150,346	+0.00(+1.82%)
Jun 26, 2014	0.0284	0.0285	0.0271	0.0275	117,575	-0.00(-3.51%)
Jun 25, 2014	0.0282	0.0290	0.0282	0.0285	84,128	+0.00(+1.06%)
Jun 24, 2014	0.0283	0.0300	0.0281	0.0282	173,275	-0.00(-0.35%)
Jun 23, 2014	0.0265	0.0310	0.0265	0.0283	223,606	+0.00(+6.79%)
Jun 20, 2014	0.0280	0.0280	0.0265	0.0265	405,199	-0.00(-5.36%)
Jun 19, 2014	0.0300	0.0310	0.0270	0.0280	219,295	-0.00(-9.68%)
Jun 18, 2014	0.0280	0.0310	0.0266	0.0310	589,315	+0.00(+14.81%)
Jun 17, 2014	0.0280	0.0300	0.0270	0.0270	1,114,195	-0.00(-3.57%)
Jun 16, 2014	0.0284	0.0284	0.0270	0.0280	445,320	-0.00(-1.41%)
Jun 13, 2014	0.0293	0.0318	0.0270	0.0284	546,581	+0.00(+1.79%)
Jun 12, 2014	0.0290	0.0319	0.0270	0.0279	725,288	-0.00(-3.79%)
Jun 11, 2014	0.0300	0.0320	0.0282	0.0290	337,241	+0.00(+0.00%)
Jun 10, 2014	0.0300	0.0320	0.0282	0.0290	965,033	-0.00(-8.52%)
Jun 06, 2014	0.0290	0.0330	0.0290	0.0317	237,542	+0.00(+5.67%)
Jun 05, 2014	0.0290	0.0325	0.0285	0.0300	434,064	+0.00(+3.45%)
Jun 04, 2014	0.0290	0.0290	0.0280	0.0290	435,452	+0.00(+0.00%)
Jun 03, 2014	0.0304	0.0324	0.0280	0.0290	332,466	-0.00(-0.68%)