Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0037	0.0037	0.0032	0.0032	555,400	+0.00(+6.67%)
Jul 30, 2020	0.0027	0.0031	0.0027	0.0030	72,050	+0.00(+11.11%)
Jul 29, 2020	0.0023	0.0037	0.0023	0.0027	257,640	+0.00(+22.73%)
Jul 28, 2020	0.0024	0.0037	0.0021	0.0022	1,896,693	-0.00(-8.33%)
Jul 27, 2020	0.0020	0.0024	0.0020	0.0024	310,450	+0.00(+20.00%)
Jul 24, 2020	0.0020	0.0020	0.0016	0.0020	107,000	+0.00(+5.26%)
Jul 23, 2020	0.0015	0.0020	0.0015	0.0019	279,499	+0.00(+11.76%)
Jul 22, 2020	0.0017	0.0017	0.0017	0.0017	10,716	-0.00(-26.09%)
Jul 21, 2020	0.0017	0.0026	0.0017	0.0023	185,600	-0.00(-4.17%)
Jul 20, 2020	0.0017	0.0024	0.0017	0.0024	57,428	+0.00(+4.35%)
Jul 17, 2020	0.0017	0.0026	0.0017	0.0023	401,900	+0.00(+35.29%)
Jul 16, 2020	0.0021	0.0022	0.0017	0.0017	202,826	+0.00(+6.25%)
Jul 14, 2020		0.0016	0.0016	0.0016	0	-0.00(-33.33%)
Jul 13, 2020	0.0016	0.0024	0.0016	0.0024	497,600	+0.00(+50.00%)
Jul 10, 2020	0.0020	0.0020	0.0016	0.0016	52,000	+0.00(+0.00%)
Jul 09, 2020	0.0016	0.0025	0.0016	0.0016	51,013	-0.00(-23.81%)
Jul 08, 2020	0.0016	0.0021	0.0016	0.0021	66,701	+0.00(+0.00%)
Jul 07, 2020	0.0016	0.0025	0.0016	0.0021	195,130	-0.00(-4.55%)
Jul 06, 2020	0.0021	0.0022	0.0020	0.0022	150,100	+0.00(+0.00%)
Jul 02, 2020	0.0026	0.0026	0.0018	0.0022	291,200	+0.00(+29.41%)