Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0104	0.0123	0.0100	0.0104	223,300	-0.00(-2.80%)
Dec 28, 2018	0.0107	0.0129	0.0107	0.0107	73,500	-0.00(-18.94%)
Dec 27, 2018	0.0150	0.0150	0.0108	0.0132	201,750	-0.00(-12.00%)
Dec 26, 2018	0.0108	0.0150	0.0108	0.0150	69,666	+0.00(+30.43%)
Dec 24, 2018	0.0136	0.0140	0.0106	0.0115	151,300	-0.00(-11.54%)
Dec 21, 2018	0.0150	0.0178	0.0120	0.0130	155,900	+0.00(+1.56%)
Dec 20, 2018	0.0127	0.0130	0.0127	0.0128	40,350	-0.00(-1.54%)
Dec 19, 2018	0.0127	0.0130	0.0127	0.0130	493,680	+0.00(+2.36%)
Dec 18, 2018	0.0127	0.0130	0.0104	0.0127	129,069	-0.00(-2.31%)
Dec 17, 2018	0.0140	0.0140	0.0127	0.0130	99,146	-0.00(-0.76%)
Dec 14, 2018	0.0139	0.0139	0.0127	0.0131	52,000	+0.00(+3.15%)
Dec 13, 2018	0.0129	0.0144	0.0122	0.0127	72,331	-0.00(-2.31%)
Dec 12, 2018	0.0145	0.0145	0.0127	0.0130	185,445	-0.00(-7.80%)
Dec 11, 2018	0.0128	0.0141	0.0127	0.0141	114,549	+0.00(+10.16%)
Dec 10, 2018	0.0169	0.0179	0.0127	0.0128	208,060	-0.00(-1.54%)
Dec 07, 2018	0.0150	0.0150	0.0130	0.0130	174,000	+0.00(+0.00%)
Dec 06, 2018	0.0130	0.0130	0.0130	0.0130	27,083	+0.00(+0.00%)
Dec 04, 2018	0.0132	0.0149	0.0130	0.0130	84,800	-0.00(-3.70%)