Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0035	0.0058	0.0034	0.0055	237,002	+0.00(+10.00%)
Sep 29, 2020	0.0062	0.0062	0.0035	0.0050	436,300	-0.00(-16.67%)
Sep 28, 2020	0.0071	0.0071	0.0055	0.0060	225,207	-0.00(-7.69%)
Sep 25, 2020	0.0042	0.0067	0.0042	0.0065	1,310,500	+0.00(+71.05%)
Sep 24, 2020	0.0040	0.0040	0.0038	0.0038	2,800	+0.00(+0.00%)
Sep 22, 2020		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Sep 21, 2020	0.0029	0.0037	0.0029	0.0037	64,844	+0.00(+23.33%)
Sep 18, 2020	0.0029	0.0030	0.0029	0.0030	28,600	+0.00(+0.00%)
Sep 17, 2020	0.0030	0.0030	0.0030	0.0030	22,000	+0.00(+3.45%)
Sep 16, 2020	0.0028	0.0029	0.0028	0.0029	6,019	-0.00(-21.62%)
Sep 15, 2020	0.0049	0.0049	0.0029	0.0037	62,100	+0.00(+5.71%)
Sep 14, 2020	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)
Sep 11, 2020	0.0028	0.0035	0.0028	0.0035	120,500	-0.00(-12.50%)
Sep 10, 2020	0.0028	0.0040	0.0028	0.0040	22,783	+0.00(+0.00%)
Sep 09, 2020	0.0036	0.0045	0.0029	0.0040	326,793	+0.00(+5.26%)
Sep 08, 2020	0.0038	0.0038	0.0038	0.0038	25,586	+0.00(+0.00%)
Sep 04, 2020	0.0038	0.0038	0.0038	0.0038	5,000	+0.00(+0.00%)
Sep 03, 2020	0.0035	0.0059	0.0035	0.0038	155,744	-0.00(-9.52%)
Sep 02, 2020	0.0044	0.0044	0.0040	0.0042	161,855	+0.00(+7.69%)