Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0089	0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Sep 29, 2016	0.0061	0.0089	0.0061	0.0089	61,725	+0.00(+0.00%)
Sep 28, 2016	0.0077	0.0089	0.0071	0.0089	124,896	+0.00(+15.58%)
Sep 27, 2016	0.0099	0.0099	0.0077	0.0077	40,402	-0.00(-14.44%)
Sep 26, 2016	0.0090	0.0092	0.0089	0.0090	143,825	+0.00(+16.88%)
Sep 23, 2016	0.0086	0.0090	0.0073	0.0077	138,660	+0.00(+6.21%)
Sep 22, 2016	0.0073	0.0073	0.0073	0.0073	1,000	+0.00(+31.82%)
Sep 21, 2016	0.0076	0.0076	0.0055	0.0055	260,968	-0.00(-27.63%)
Sep 19, 2016		0.0076	0.0076	0.0076	0	-0.00(-24.75%)
Sep 16, 2016	0.0061	0.0101	0.0061	0.0101	68,864	+0.00(+53.03%)
Sep 15, 2016	0.0061	0.0066	0.0061	0.0066	1,635	-0.00(-5.71%)
Sep 14, 2016	0.0100	0.0100	0.0070	0.0070	50,000	-0.00(-1.82%)
Sep 13, 2016	0.0078	0.0078	0.0071	0.0071	800	-0.00(-9.28%)
Sep 12, 2016	0.0071	0.0079	0.0071	0.0079	32,950	+0.00(+10.69%)
Sep 09, 2016	0.0100	0.0100	0.0071	0.0071	65,721	-0.00(-31.73%)
Sep 08, 2016	0.0100	0.0104	0.0100	0.0104	23,200	+0.00(+4.00%)
Sep 07, 2016	0.0109	0.0109	0.0100	0.0100	92,475	+0.00(+0.00%)
Sep 06, 2016	0.0069	0.0110	0.0069	0.0100	219,352	+0.00(+11.11%)
Sep 02, 2016		0.0090	0.0090	0.0090	0	+0.00(+27.66%)